Misr Fertilizers Production Co SAE (MFPC)

Cairo
132,80
+1,07(+0,81%)
  • Volume:
    341.816
  • Compra/Venda:
    131,62/132,80
  • Var. Diária:
    129,47 - 133,00
Resultados esperados hoje

Misr Fertilizers divulgará seus resultados trimestrais hoje. Os investidores levam isso em consideração, pois o preço da ação geralmente oscila perto desse horário.

1 / 3

MFPC Dados Históricos

Período:
Diário
30.10.2022 - 30.11.2022
132,80132,90133,00129,48341,82K+0.81%
131,73132,98134,89130,01150,60K-0.94%
132,98132,70134,33130,5146,85K-0.01%
132,99132,00133,50131,0067,81K+0.61%
132,19133,85133,85130,5542,82K-0.74%
133,17126,25134,90126,25159,35K+3.31%
128,90125,00129,50124,80350,33K+3.23%
124,87125,00126,48123,5183,67K+0.56%
124,18119,80132,00119,80322,62K+3.58%
119,89119,98120,00118,61122,56K+1.18%
118,49115,70120,00114,05149,05K+2.41%
115,70116,20117,40113,00116,80K-0.47%
116,25118,00120,00116,25123,14K-0.40%
116,72116,01119,00116,0168,95K+1.50%
115,00112,98120,5091,02760,83K+2.68%
112,00112,70113,20111,00239,81K+0.21%
111,76112,00113,00111,5591,74K-0.04%
111,80109,10112,00109,1040,10K+1.93%
109,68111,95112,94109,0020,17K-2.06%
111,99113,80113,80111,019,81K-0.01%
112,00113,70114,55111,1314,34K-1.48%
113,68114,00115,00113,0453,28K+0.15%
113,51113,24114,00112,0141,94K+1.01%
112,38114,95115,93112,0545,54K-0.28%
Alta: 134,90Baixa: 91,02Diferença: 43,88Média: 120,19Var%: 17,85