| 125,83 | 123,22 | 126,78 | 123,22 | 2,20M | +2.63% | |
| 122,61 | 122,60 | 125,49 | 121,75 | 2,81M | +0.01% | |
| 122,60 | 120,60 | 122,84 | 120,07 | 2,65M | +1.03% | |
| 121,35 | 124,52 | 124,78 | 120,58 | 4,10M | -4.15% | |
| 126,61 | 126,52 | 128,06 | 126,06 | 2,49M | +0.55% | |
| 125,92 | 124,46 | 127,38 | 123,55 | 2,94M | +3.10% | |
| 122,13 | 123,44 | 124,50 | 121,21 | 2,09M | -0.78% | |
| 123,09 | 118,87 | 123,60 | 118,64 | 3,40M | +3.55% | |
| 118,87 | 118,42 | 120,12 | 117,98 | 2,44M | +0.49% | |
| 118,29 | 122,51 | 123,27 | 117,11 | 4,83M | -4.25% | |
| 123,54 | 122,89 | 128,98 | 122,51 | 5,00M | +1.49% | |
| 121,73 | 121,67 | 122,94 | 120,12 | 1,78M | +0.19% | |
| 121,50 | 123,15 | 123,61 | 121,50 | 2,41M | -0.50% | |
| 122,11 | 122,50 | 122,98 | 121,30 | 1,85M | -0.72% | |
| 123,00 | 121,19 | 123,22 | 119,16 | 2,51M | +1.93% | |
| 120,67 | 120,45 | 120,89 | 118,51 | 2,34M | +0.22% | |
| 120,41 | 121,20 | 122,95 | 119,21 | 3,45M | +1.61% | |
| 118,50 | 119,70 | 120,12 | 117,23 | 3,28M | -1.64% | |
| 120,48 | 121,00 | 121,32 | 118,44 | 3,15M | -0.49% | |
| 121,07 | 123,50 | 124,16 | 121,00 | 2,89M | -2.54% | |
| 124,23 | 127,80 | 128,20 | 124,06 | 2,86M | -3.50% |
| Alta: 128,98 | Baixa: 117,11 | Diferença: 11,87 | Média: 122,12 | Var%: -2,25 |