| Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
|---|---|---|---|---|---|---|
| 50,72 | 50,70 | 50,92 | 50,40 | 130,13K | 0.00% | |
| 50,72 | 51,08 | 51,18 | 49,80 | 774,86K | -1.13% | |
| 51,30 | 51,74 | 51,90 | 51,30 | 501,41K | -0.50% | |
| 51,56 | 51,80 | 51,96 | 51,24 | 455,90K | -1.04% | |
| 52,10 | 52,02 | 52,36 | 51,72 | 425,81K | +0.58% | |
| 51,80 | 51,28 | 52,44 | 51,24 | 591,04K | +1.65% | |
| 50,96 | 51,62 | 51,70 | 50,94 | 475,55K | -1.28% | |
| 51,62 | 50,64 | 51,72 | 50,62 | 556,99K | +2.34% | |
| 50,44 | 50,60 | 50,98 | 50,04 | 574,86K | -0.12% | |
| 50,50 | 50,70 | 52,18 | 50,40 | 843,11K | -2.13% | |
| 51,60 | 52,08 | 53,02 | 51,60 | 871,79K | +0.27% | |
| 51,46 | 49,84 | 52,08 | 49,56 | 1,05M | +3.48% | |
| 49,73 | 49,95 | 50,16 | 49,21 | 629,51K | +0.55% | |
| 49,46 | 50,40 | 50,70 | 48,97 | 941,01K | -3.10% | |
| 51,04 | 50,72 | 51,68 | 50,56 | 597,38K | +0.28% | |
| 50,90 | 50,04 | 51,98 | 49,85 | 1,31M | +1.90% | |
| 49,95 | 50,78 | 51,16 | 49,95 | 772,95K | -2.93% | |
| 51,46 | 49,84 | 51,46 | 50,56 | 535,30K | +0.90% | |
| 51,00 | 51,22 | 51,76 | 50,74 | 570,13K | 0.00% | |
| 51,00 | 51,22 | 51,68 | 49,85 | 815,34K | +2.93% | |
| 49,55 | 49,10 | 49,59 | 48,27 | 625,99K | +1.25% | |
| 48,94 | 48,60 | 49,37 | 48,28 | 733,63K | +0.37% | |
| 48,76 | 48,34 | 49,02 | 48,19 | 890,04K | +0.52% |