Investing.com - O Portal Líder Financeiro

Moneygram Int (MGI)

NASDAQ
Moeda em USD
Declaração de Riscos
10,99
0,00(0,00%)
Fechado

MGI Dados Históricos

Período
Daily
19.04.2023 - 30.11.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
10,9910,9911,0010,994,58M0.00%
10,9910,9810,9910,981,91M+0.09%
10,9810,9810,9910,981,92M+0.09%
10,9710,9810,9810,971,01M0.00%
10,9710,9610,9810,952,39M+0.18%
10,9510,9710,9710,943,22M-0.09%
10,9610,9710,9710,961,33M0.00%
10,9610,9710,9710,952,14M0.00%
10,9610,9510,9610,941,03M+0.09%
10,9510,9410,9610,935,76M+0.18%
10,9310,9510,9710,932,14M-0.09%
10,9410,9310,9510,932,46M0.00%
10,9410,9310,9410,93914,94K+0.09%
10,9310,9310,9410,92996,72K0.00%
10,9310,9510,9510,893,76M-0.09%
10,9410,9310,9410,932,25M+0.09%
10,9310,9410,9410,933,02M-0.09%
10,9410,9210,9410,925,29M+0.09%
10,939,5510,958,5925,78M+13.15%
9,669,4110,069,415,52M+3.65%
9,329,439,438,906,69M-1.06%
9,429,909,919,287,85M-7.28%
10,169,7110,589,657,83M+4.63%
9,719,9810,029,695,86M-2.02%
9,919,9910,019,714,62M-1.00%
10,0110,1810,199,972,77M-1.38%
10,1510,1310,3510,135,71M-0.10%
10,1610,3710,3910,134,88M-2.12%
10,3810,4110,4210,371,40M+0.39%
10,3410,4210,4410,322,88M-5.91%
Alta
11,00
Var%
0,00
Média
10,58
Diferença
2,41
Baixa
8,59