Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
---|---|---|---|---|---|---|
10,99 | 10,99 | 11,00 | 10,99 | 4,58M | 0.00% | |
10,99 | 10,98 | 10,99 | 10,98 | 1,91M | +0.09% | |
10,98 | 10,98 | 10,99 | 10,98 | 1,92M | +0.09% | |
10,97 | 10,98 | 10,98 | 10,97 | 1,01M | 0.00% | |
10,97 | 10,96 | 10,98 | 10,95 | 2,39M | +0.18% | |
10,95 | 10,97 | 10,97 | 10,94 | 3,22M | -0.09% | |
10,96 | 10,97 | 10,97 | 10,96 | 1,33M | 0.00% | |
10,96 | 10,97 | 10,97 | 10,95 | 2,14M | 0.00% | |
10,96 | 10,95 | 10,96 | 10,94 | 1,03M | +0.09% | |
10,95 | 10,94 | 10,96 | 10,93 | 5,76M | +0.18% | |
10,93 | 10,95 | 10,97 | 10,93 | 2,14M | -0.09% | |
10,94 | 10,93 | 10,95 | 10,93 | 2,46M | 0.00% | |
10,94 | 10,93 | 10,94 | 10,93 | 914,94K | +0.09% | |
10,93 | 10,93 | 10,94 | 10,92 | 996,72K | 0.00% | |
10,93 | 10,95 | 10,95 | 10,89 | 3,76M | -0.09% | |
10,94 | 10,93 | 10,94 | 10,93 | 2,25M | +0.09% | |
10,93 | 10,94 | 10,94 | 10,93 | 3,02M | -0.09% | |
10,94 | 10,92 | 10,94 | 10,92 | 5,29M | +0.09% | |
10,93 | 9,55 | 10,95 | 8,59 | 25,78M | +13.15% | |
9,66 | 9,41 | 10,06 | 9,41 | 5,52M | +3.65% | |
9,32 | 9,43 | 9,43 | 8,90 | 6,69M | -1.06% | |
9,42 | 9,90 | 9,91 | 9,28 | 7,85M | -7.28% | |
10,16 | 9,71 | 10,58 | 9,65 | 7,83M | +4.63% | |
9,71 | 9,98 | 10,02 | 9,69 | 5,86M | -2.02% | |
9,91 | 9,99 | 10,01 | 9,71 | 4,62M | -1.00% | |
10,01 | 10,18 | 10,19 | 9,97 | 2,77M | -1.38% | |
10,15 | 10,13 | 10,35 | 10,13 | 5,71M | -0.10% | |
10,16 | 10,37 | 10,39 | 10,13 | 4,88M | -2.12% | |
10,38 | 10,41 | 10,42 | 10,37 | 1,40M | +0.39% | |
10,34 | 10,42 | 10,44 | 10,32 | 2,88M | -5.91% |