Investing.com - O Portal Líder Financeiro

Moody's Corporation BDR (MCOR34)

BM&FBovespa
Moeda em BRL
Declaração de Riscos
417,39
0,00
(0,00%)
Fechado
Var. Diária
417,39
417,39
Var. 52 semanas
307,84
468,41
Volume
0
Compra/Venda
415,51 / 417,90

MCOR34 Dados Históricos

Período
Daily
19.05.2023 - 01.10.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
417,39417,39417,39417,390,00K-0.32%
417,39417,39417,39417,390,00K-0.32%
418,74418,74418,74418,740,14K-1.32%
418,74418,74418,74418,740,14K-1.32%
424,32422,94424,32422,940,00K+1.22%
424,32422,94424,32422,940,00K+1.22%
419,20405,08419,20405,080,00K+2.24%
419,20405,08419,20405,080,00K+2.24%
410,00410,00410,00410,000,04K-1.09%
414,51468,41468,41413,500,01K-0.66%
417,27417,27417,27417,270,00K+0.86%
413,70412,70413,70412,700,00K+0.24%
412,70412,70412,70412,700,00K-0.89%
416,40413,28416,40413,280,01K+0.75%
413,28414,49414,49413,280,00K-2.19%
422,52422,71422,71422,520,00K-1.24%
427,84427,81427,84427,810,01K-1.19%
433,01433,01433,01433,010,00K+0.20%
432,15426,72432,15426,130,01K+1.27%
426,72426,72426,72426,720,00K+5.36%
405,00405,00405,00405,000,00K-0.15%
405,60405,60405,60405,600,03K-0.59%
408,00408,00408,00408,000,00K+1.23%
403,03403,03403,03403,030,00K-0.57%
405,35403,31405,35403,310,00K+2.74%
394,54397,53398,17394,541,00K-1.50%
400,53400,53400,53400,530,00K+3.18%
388,20388,20388,20388,200,00K+1.77%
381,43381,43381,43381,430,01K-2.81%
392,45443,06443,06392,450,00K-5.98%
Alta
468,41
Var%
1,80
Média
412,78
Diferença
86,98
Baixa
381,43