Código | Bolsa | Moeda |
---|
6,30 | 6,14 | 6,39 | 6,05 | 203,20K | +1.94% | |
6,18 | 6,08 | 6,29 | 5,96 | 528,90K | +0.98% | |
6,12 | 5,71 | 6,22 | 5,66 | 324,00K | +7.37% | |
5,70 | 5,48 | 5,70 | 5,41 | 98,30K | +5.36% | |
5,41 | 5,30 | 5,63 | 5,30 | 152,30K | +2.08% | |
5,30 | 5,25 | 5,40 | 5,20 | 147,20K | +0.19% | |
5,29 | 5,07 | 5,41 | 5,07 | 121,40K | +4.34% | |
5,07 | 4,96 | 5,18 | 4,93 | 208,60K | +2.01% | |
4,97 | 5,07 | 5,14 | 4,90 | 73,90K | -2.36% | |
5,09 | 5,05 | 5,10 | 4,93 | 96,30K | +0.20% | |
5,08 | 5,04 | 5,08 | 4,87 | 155,70K | +0.79% | |
5,04 | 5,01 | 5,14 | 4,98 | 219,50K | 0.00% | |
5,04 | 4,91 | 5,17 | 4,91 | 298,00K | +2.65% | |
4,91 | 5,03 | 5,03 | 4,91 | 164,50K | -1.80% | |
5,00 | 4,93 | 5,12 | 4,91 | 204,10K | +2.46% | |
4,88 | 4,94 | 5,03 | 4,87 | 204,10K | -1.01% | |
4,93 | 5,14 | 5,14 | 4,93 | 151,30K | -5.01% | |
5,19 | 5,14 | 5,29 | 5,11 | 116,80K | +1.17% | |
5,13 | 5,18 | 5,24 | 5,10 | 148,90K | -1.72% | |
5,22 | 5,30 | 5,30 | 5,07 | 112,90K | -0.57% | |
5,25 | 5,56 | 5,60 | 5,25 | 83,60K | -6.91% | |
5,64 | 5,31 | 5,64 | 5,31 | 74,20K | +5.82% |
Alta: 6,39 | Baixa: 4,87 | Diferença: 1,52 | Média: 5,31 | Var%: 18,20 |