Investing.com - O Portal Líder Financeiro

M&T Bank Corporation BDR (M1TB34)

B3
Moeda em BRL
Declaração de Riscos
151,34
0,00(0,00%)
Fechado

M1TB34 Dados Históricos

Período
Daily
18.04.2022 - 03.12.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
149,76149,76149,76149,760,00K-1.05%
149,76149,76149,76149,760,00K-1.05%
151,35151,35151,35151,350,00K+2.54%
151,35151,35151,35151,350,00K+2.54%
147,60147,60147,60147,600,00K-3.53%
153,00153,00153,00153,000,00K-0.58%
153,89138,56153,89138,560,01K+10.82%
138,87137,04140,29137,040,05K-6.20%
148,05148,05148,05148,050,00K-8.04%
160,99160,99160,99160,990,00K-4.46%
168,50168,50168,50168,500,00K-12.97%
193,62193,62193,62193,620,01K+4.62%
185,06185,06185,06185,060,00K+0.58%
183,99183,99183,99183,990,00K-3.67%
191,00191,00191,00191,000,00K-22.64%
246,91246,91246,91246,910,03K+4.69%
235,85235,85235,85235,850,00K-2.14%
241,00240,34242,59240,340,01K-0.92%
243,25243,00243,25242,820,11K+2.63%
237,01237,01237,01237,010,01K-0.94%
239,25239,25239,25239,250,07K+14.47%
209,00179,51209,00179,510,00K-1.03%
211,17211,17211,17211,170,00K-2.91%
217,49217,49217,49217,490,00K+1.85%
213,55239,99239,99213,550,00K+3.29%
206,74206,74206,74206,740,00K-1.46%
209,80209,80209,80209,800,00K+2.09%
205,50194,00205,50194,000,01K+8.86%
188,78188,78188,78188,780,00K+1.49%
186,00186,00186,00186,000,01K+24.20%
Alta
246,91
Var%
1,46
Média
190,60
Diferença
109,87
Baixa
137,04