| Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
|---|---|---|---|---|---|---|
| 379,40 | 379,40 | 379,40 | 379,40 | +2.85% | ||
| 368,90 | 368,90 | 368,90 | 368,90 | -2.56% | ||
| 378,60 | 378,60 | 378,60 | 378,60 | +0.80% | ||
| 375,60 | 379,90 | 379,90 | 375,60 | 0,00K | +0.24% | |
| 374,70 | 373,40 | 374,70 | 373,40 | 0,01K | +6.06% | |
| 353,30 | 353,30 | 353,30 | 353,30 | -1.04% | ||
| 357,00 | 357,00 | 357,00 | 357,00 | -0.89% | ||
| 360,20 | 360,20 | 360,20 | 360,20 | +6.85% | ||
| 337,10 | 337,10 | 337,10 | 337,10 | -1.52% | ||
| 342,30 | 342,30 | 342,30 | 342,30 | -2.78% | ||
| 352,10 | 352,10 | 352,10 | 352,10 | +1.82% | ||
| 345,80 | 345,80 | 345,80 | 345,80 | +2.31% | ||
| 338,00 | 338,00 | 338,00 | 338,00 | +0.03% | ||
| 337,90 | 337,90 | 337,90 | 337,90 | -1.60% | ||
| 343,40 | 343,40 | 343,40 | 343,40 | +2.05% | ||
| 336,50 | 336,50 | 336,50 | 336,50 | +1.08% | ||
| 332,90 | 332,90 | 332,90 | 332,90 | +1.34% | ||
| 328,50 | 328,50 | 328,50 | 328,50 | +0.95% | ||
| 325,40 | 325,40 | 325,40 | 325,40 | -0.49% | ||
| 327,00 | 324,30 | 327,00 | 324,30 | 0,00K | -4.83% | |
| 343,60 | 343,60 | 343,60 | 343,60 | +2.60% | ||
| 334,90 | 334,90 | 334,90 | 334,90 | -0.33% | ||
| 336,00 | 336,00 | 336,00 | 336,00 | -0.77% | ||
| 338,60 | 338,60 | 338,60 | 338,60 | +3.77% | ||
| 326,30 | 326,30 | 326,30 | 326,30 | -1.98% | ||
| 332,90 | 332,90 | 332,90 | 332,90 | -1.25% | ||
| 337,10 | 337,10 | 337,10 | 337,10 | +0.81% | ||
| 334,40 | 333,30 | 334,40 | 333,30 | 0,01K | -1.85% | |
| 340,70 | 340,60 | 340,70 | 340,60 | 0,03K | +0.38% | |
| 339,40 | 355,70 | 355,70 | 339,40 | 0,04K | -10.54% |