Munchener Ruck AG (MUVGn)

TradeGate
Moeda em EUR
Declaração de Riscos
367,90
-6,40
(-1,71%)
Fechado
Var. Diária
362,20
375,40
Var. 52 semanas
236,30
381,10
Volume
17.312

MUVGn Dados Históricos

Período
Daily
01.09.2023 - 01.10.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
367,90374,50375,40362,2017,31K-1.71%
374,30372,50375,40371,406,89K+0.46%
372,60376,40376,60369,2012,02K-0.90%
376,00373,10377,40372,2012,95K+0.51%
374,10375,40377,30372,5010,86K-0.40%
375,60378,20378,20375,0011,93K-0.40%
377,10375,20380,10374,3013,44K+0.24%
376,20378,40378,90373,9012,63K-0.40%
377,70376,30379,10375,209,27K+0.35%
376,40374,10378,80373,2014,23K+0.37%
375,00377,20381,10374,0021,49K-0.66%
377,50372,10377,90371,7019,88K+1.92%
370,40371,80374,00370,3015,76K-0.91%
373,80369,50374,20369,0013,13K+1.11%
369,70362,20370,90362,2024,32K+1.87%
362,90361,50363,40359,3011,34K+0.50%
361,10357,40362,70356,6010,30K+0.87%
358,00356,60358,40352,3010,57K+0.22%
357,20355,00360,10351,8011,31K+0.56%
355,20358,00359,90353,9010,27K-0.67%
357,60358,60360,80356,1010,55K-0.33%
Alta
381,10
Var%
2,54
Média
369,82
Diferença
29,30
Baixa
351,80