Muenchener Rueckver Ges (MURGY)

Mercado OTC
Moeda em USD
Declaração de Riscos
42,27
+0,08(+0,19%)
Fechado
After-Hours
42,270,00(0,00%)

MURGY Dados Históricos

Período
Daily
13.11.2023 - 11.12.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
42,2742,2542,3242,1528,61K+0.19%
42,1941,9242,1941,7718,48K-0.14%
42,2542,4542,5242,2315,78K+0.33%
42,1142,5942,5942,1118,06K-0.73%
42,4242,3442,4942,3130,16K-0.14%
42,4842,2542,4842,1524,62K-0.91%
42,8742,5642,8742,3824,52K+0.63%
42,6042,5742,7142,5121,30K+0.09%
42,5642,7342,7342,3323,40K-0.51%
42,7842,8942,9842,7323,57K+0.12%
42,7342,6842,7642,5019,53K+0.16%
42,6642,5242,7542,5228,10K+1.47%
42,0442,0342,2441,8521,82K-0.36%
42,1942,0842,3542,0817,64K+1.20%
41,6941,5141,7241,5115,46K+1.19%
41,2040,8541,2440,8521,96K+1.88%
40,4440,4040,6240,3814,14K+0.50%
40,2440,3040,3740,1719,22K-0.91%
40,6139,9140,6139,9126,05K+1.53%
40,0039,6940,0539,6918,09K+0.38%
Alta
42,98
Var%
6,07
Média
41,92
Diferença
3,29
Baixa
39,69