| Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
|---|---|---|---|---|---|---|
| 42,27 | 42,25 | 42,32 | 42,15 | 28,61K | +0.19% | |
| 42,19 | 41,92 | 42,19 | 41,77 | 18,48K | -0.14% | |
| 42,25 | 42,45 | 42,52 | 42,23 | 15,78K | +0.33% | |
| 42,11 | 42,59 | 42,59 | 42,11 | 18,06K | -0.73% | |
| 42,42 | 42,34 | 42,49 | 42,31 | 30,16K | -0.14% | |
| 42,48 | 42,25 | 42,48 | 42,15 | 24,62K | -0.91% | |
| 42,87 | 42,56 | 42,87 | 42,38 | 24,52K | +0.63% | |
| 42,60 | 42,57 | 42,71 | 42,51 | 21,30K | +0.09% | |
| 42,56 | 42,73 | 42,73 | 42,33 | 23,40K | -0.51% | |
| 42,78 | 42,89 | 42,98 | 42,73 | 23,57K | +0.12% | |
| 42,73 | 42,68 | 42,76 | 42,50 | 19,53K | +0.16% | |
| 42,66 | 42,52 | 42,75 | 42,52 | 28,10K | +1.47% | |
| 42,04 | 42,03 | 42,24 | 41,85 | 21,82K | -0.36% | |
| 42,19 | 42,08 | 42,35 | 42,08 | 17,64K | +1.20% | |
| 41,69 | 41,51 | 41,72 | 41,51 | 15,46K | +1.19% | |
| 41,20 | 40,85 | 41,24 | 40,85 | 21,96K | +1.88% | |
| 40,44 | 40,40 | 40,62 | 40,38 | 14,14K | +0.50% | |
| 40,24 | 40,30 | 40,37 | 40,17 | 19,22K | -0.91% | |
| 40,61 | 39,91 | 40,61 | 39,91 | 26,05K | +1.53% | |
| 40,00 | 39,69 | 40,05 | 39,69 | 18,09K | +0.38% |