Munchener Ruck AG (0KFE)

Londres
Moeda em EUR
Declaração de Riscos
368,30
-4,50
(-1,21%)
Dados atuais
Var. Diária
362,30
373,90
Var. 52 semanas
229,50
380,70
Volume
24.725
Compra/Venda
365,30 / 372,80

0KFE Dados Históricos

Período
Daily
29.08.2023 - 29.09.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
368,30373,90373,90362,3024,73K-1.41%
373,55371,90375,30371,5063,74K+0.71%
370,90376,20376,30370,9045,83K-1.20%
375,40374,90377,40374,40118,52K+0.63%
373,05374,10377,10372,50159,09K-1.03%
376,95377,20377,90374,70260,71K-0.53%
378,95375,50380,30375,50513,63K+0.74%
376,15378,40378,40373,60211,78K-0.54%
378,20376,90379,30376,10442,97K+0.55%
376,15374,50380,10374,50421,84K-0.21%
376,95379,10380,70376,40164,67K+0.33%
375,70372,20377,20372,20271,61K+0.74%
372,95373,80374,00370,5085,24K+0.01%
372,90370,60373,10370,5054,80K+0.85%
369,75364,90370,80364,9086,92K+1.86%
363,00362,00363,50359,80161,92K+0.62%
360,75357,10362,60357,1040,98K+1.08%
356,90355,40358,10352,30208,84K-0.50%
358,70353,00360,10351,5052,77K+0.99%
355,20358,80358,90354,2047,70K-0.48%
356,90357,70360,90356,80144,82K-0.67%
359,30358,70360,90358,20132,64K+0.18%
358,65359,60362,20357,2025,12K+0.20%
357,95357,30359,60356,60129,63K+0.85%
Alta
380,70
Var%
3,76
Média
368,47
Diferença
29,20
Baixa
351,50