Nanjing Hanrui Cobalt Co Ltd (300618)

Shenzhen
43,85
-1,12(-2,49%)
  • Volume:
    2.653.442
  • Compra/Venda:
    43,84/43,85
  • Var. Diária:
    43,79 - 45,42
Negociada perto da mínima de 52 semanas

Nanjing Hanruibalt atingiu seu preço mais baixo de negociação no último ano (período de 52 semanas). Esse é um indicador técnico que pode ser usado para analisar o valor atual da ação e prever o movimento futuro do preço.

300618 Dados Históricos

Período:
Diário
06.09.2022 - 06.10.2022
43,8544,8445,4243,792,65M-2.49%
43,8544,8445,4243,792,65M-2.49%
44,9745,2145,8544,802,62M+0.67%
44,9745,2145,8544,802,62M+0.67%
44,6747,2547,2544,604,71M-6.04%
44,6747,2547,2544,604,71M-6.04%
47,5447,3247,7046,262,87M+0.66%
47,5447,3247,7046,262,87M+0.66%
47,2347,7448,5647,072,71M-1.23%
47,2347,7448,5647,072,71M-1.23%
47,8250,1350,2247,523,08M-2.80%
47,8250,1350,2247,523,08M-2.80%
49,2049,1649,9749,052,03M-1.11%
49,2049,1649,9749,052,03M-1.11%
49,7549,5850,3849,063,46M-0.44%
49,7549,5850,3849,063,46M-0.44%
49,9748,8051,9848,315,65M+3.93%
49,9748,8051,9848,315,65M+3.93%
48,0847,5048,3946,843,45M+2.25%
48,0847,5048,3946,843,45M+2.25%
47,0249,5749,5846,985,71M-4.88%
47,0249,5749,5846,985,71M-4.88%
49,4351,4251,9949,203,79M-3.46%
49,4351,4251,9949,203,79M+12.73%
51,2050,7151,9650,602,43M-1.20%
51,8252,2052,6451,713,51M-1.13%
52,4150,3852,7650,116,10M+4.69%
50,0650,9351,1550,002,26M-1.65%
50,9050,8051,7450,702,52M-0.72%
51,2750,4651,3950,203,31M+1.32%
Alta: 52,76Baixa: 43,79Diferença: 8,97Média: 48,22Var%: -13,34