Código | Bolsa | Moeda |
---|
17,30 | 17,36 | 17,48 | 17,10 | 1,93M | -0.17% | |
17,33 | 16,90 | 17,49 | 16,82 | 3,29M | +2.00% | |
16,99 | 16,86 | 16,99 | 16,67 | 722,20K | +0.95% | |
16,83 | 16,62 | 17,15 | 16,44 | 1,37M | +0.48% | |
16,75 | 16,30 | 16,83 | 16,25 | 1,13M | +3.33% | |
16,21 | 16,50 | 16,71 | 16,05 | 2,33M | -2.58% | |
16,64 | 16,26 | 16,64 | 16,21 | 1,40M | +3.16% | |
16,13 | 16,20 | 16,26 | 15,99 | 1,31M | -0.12% | |
16,15 | 16,18 | 16,21 | 15,90 | 3,75M | +0.81% | |
16,02 | 15,59 | 16,15 | 15,59 | 1,92M | +2.76% | |
15,59 | 15,45 | 15,75 | 15,30 | 2,06M | +1.37% | |
15,38 | 15,17 | 15,49 | 15,05 | 2,59M | +1.52% | |
15,15 | 15,05 | 15,25 | 14,87 | 2,13M | +0.66% | |
15,05 | 14,82 | 15,21 | 14,79 | 1,84M | +1.62% | |
14,81 | 14,85 | 15,01 | 14,61 | 3,72M | -1.40% | |
15,02 | 15,29 | 15,65 | 14,90 | 2,06M | -1.83% | |
15,30 | 15,09 | 15,80 | 14,65 | 3,48M | +2.82% | |
14,88 | 14,81 | 15,04 | 14,77 | 1,72M | +0.40% | |
14,82 | 14,60 | 14,87 | 14,42 | 1,71M | +3.13% | |
14,37 | 14,56 | 14,57 | 14,23 | 624,40K | -0.69% | |
14,47 | 14,65 | 14,70 | 14,30 | 1,49M | -1.96% | |
14,76 | 14,13 | 14,87 | 14,10 | 1,75M | +4.24% | |
14,16 | 14,32 | 14,35 | 14,03 | 1,24M | -0.28% | |
14,20 | 14,28 | 14,41 | 14,12 | 2,11M | 0.00% |
Alta: 17,49 | Baixa: 14,03 | Diferença: 3,46 | Média: 15,60 | Var%: 21,83 |