Netflix Inc (NFLO)

Xetra
Moeda em EUR
Declaração de Riscos
356,25
-4,90(-1,36%)
Fechado

NFLO Dados Históricos

Período
Daily
29.08.2023 - 29.09.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
356,25359,00359,95351,952,03K-1.36%
361,15360,15364,75360,152,38K-0.37%
362,50361,75363,25359,402,00K+0.29%
361,45358,55363,70358,552,14K+0.35%
360,20362,15364,95357,451,97K-0.74%
362,90361,05369,80359,202,86K-0.98%
366,50371,40372,30366,501,55K+0.16%
365,90369,45371,00365,802,33K-1.48%
371,40372,20374,35367,953,11K+0.04%
371,25377,35379,25371,253,63K-2.14%
379,35385,90387,05377,003,39K-6.66%
406,40405,05407,45400,001,13K-1.37%
412,05415,25415,35410,951,83K-0.63%
414,65412,00419,15412,002,64K+0.41%
412,95413,85416,95410,252,17K+0.06%
412,70413,55414,95409,403,98K-0.69%
415,55415,55420,10414,851,95K-1.15%
420,40407,95422,80406,304,30K+3.33%
406,85407,90407,90404,452,59K-0.56%
409,15399,65410,15398,503,93K+1.93%
401,40398,95402,25397,402,12K+0.78%
398,30397,55400,30392,002,97K+1.58%
392,10386,20393,30384,551,67K+1.51%
Alta
422,80
Var%
-7,77
Média
387,88
Diferença
70,85
Baixa
351,95