| 45,18 | 44,70 | 45,31 | 44,70 | 6,17M | +0.44% | |
| 44,98 | 45,00 | 45,73 | 44,75 | 5,99M | +0.81% | |
| 44,62 | 44,49 | 45,03 | 44,35 | 4,83M | -0.80% | |
| 44,98 | 45,47 | 45,92 | 44,95 | 5,09M | -1.08% | |
| 45,47 | 45,33 | 45,70 | 45,07 | 8,02M | +0.58% | |
| 45,21 | 44,03 | 45,36 | 43,97 | 10,03M | +4.39% | |
| 43,31 | 42,65 | 43,34 | 42,65 | 6,78M | +1.64% | |
| 42,61 | 41,88 | 42,84 | 41,85 | 7,00M | +0.88% | |
| 42,24 | 42,10 | 42,82 | 42,06 | 6,60M | +1.69% | |
| 41,54 | 41,97 | 42,10 | 41,05 | 8,20M | -1.45% | |
| 42,15 | 43,00 | 43,06 | 42,12 | 9,42M | -2.07% | |
| 43,04 | 42,84 | 43,42 | 42,72 | 3,68M | +0.89% | |
| 42,66 | 42,01 | 42,72 | 41,74 | 7,22M | +1.69% | |
| 41,95 | 40,80 | 41,97 | 40,72 | 6,03M | +1.87% | |
| 41,18 | 42,05 | 42,17 | 41,11 | 7,37M | -3.01% | |
| 42,46 | 42,64 | 42,76 | 41,91 | 6,29M | -0.68% | |
| 42,75 | 41,72 | 42,85 | 41,43 | 8,46M | +2.81% | |
| 41,58 | 42,10 | 42,50 | 41,49 | 8,23M | -1.35% | |
| 42,15 | 42,03 | 42,44 | 41,95 | 6,86M | -1.01% | |
| 42,58 | 42,96 | 42,97 | 42,28 | 5,93M | -1.21% | |
| 43,10 | 43,09 | 43,26 | 42,58 | 8,74M | -1.67% |
| Alta: 45,92 | Baixa: 40,72 | Diferença: 5,20 | Média: 43,13 | Var%: 3,08 |