| Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
|---|---|---|---|---|---|---|
| 37,06 | 36,92 | 37,18 | 36,88 | 10,11K | +0.32% | |
| 36,94 | 36,82 | 37,40 | 36,66 | 27,82K | -0.22% | |
| 37,02 | 37,46 | 37,70 | 36,58 | 29,10K | -1.12% | |
| 37,44 | 38,18 | 38,30 | 37,24 | 54,24K | -1.11% | |
| 37,86 | 36,98 | 37,92 | 36,72 | 49,77K | +2.44% | |
| 36,96 | 36,82 | 37,28 | 36,54 | 34,82K | +0.54% | |
| 36,76 | 36,88 | 37,02 | 36,34 | 24,08K | -0.54% | |
| 36,96 | 34,90 | 37,10 | 34,88 | 46,35K | +5.96% | |
| 34,88 | 34,58 | 35,12 | 34,34 | 26,41K | +1.63% | |
| 34,32 | 34,60 | 34,78 | 33,92 | 9,54K | -0.52% | |
| 34,50 | 34,52 | 34,78 | 34,44 | 5,89K | -0.35% | |
| 34,62 | 34,44 | 34,74 | 34,30 | 15,39K | +0.64% | |
| 34,40 | 33,68 | 34,64 | 33,64 | 28,10K | +2.69% | |
| 33,50 | 33,38 | 33,60 | 32,78 | 21,78K | +0.30% | |
| 33,40 | 33,84 | 34,18 | 33,20 | 18,55K | -1.07% | |
| 33,76 | 33,60 | 34,28 | 33,44 | 20,46K | +0.48% | |
| 33,60 | 33,46 | 33,68 | 33,10 | 23,13K | +1.27% | |
| 33,18 | 32,00 | 33,40 | 31,92 | 37,20K | +3.75% | |
| 31,98 | 32,02 | 32,36 | 31,70 | 21,62K | +0.19% | |
| 31,92 | 31,70 | 31,98 | 31,50 | 35,68K | +0.13% | |
| 31,88 | 32,38 | 32,80 | 31,88 | 54,54K | -1.97% | |
| 32,52 | 34,02 | 34,48 | 32,32 | 58,20K | -4.91% | |
| 34,20 | 35,26 | 35,42 | 34,20 | 25,97K | -3.17% |