| 5,040 | 4,960 | 5,215 | 4,920 | 857,84K | +4.35% | |
| 4,830 | 4,750 | 4,940 | 4,750 | 851,54K | +0.84% | |
| 4,790 | 5,020 | 5,020 | 4,765 | 1,46M | -8.76% | |
| 5,250 | 5,410 | 5,510 | 5,245 | 1,00M | -3.31% | |
| 5,430 | 5,460 | 5,580 | 5,320 | 1,06M | -0.37% | |
| 5,450 | 5,500 | 5,600 | 5,375 | 858,64K | -1.98% | |
| 5,560 | 5,420 | 5,600 | 5,420 | 642,29K | -0.36% | |
| 5,580 | 5,600 | 5,600 | 5,440 | 2,29M | -1.24% | |
| 5,650 | 5,900 | 5,930 | 5,615 | 1,26M | -5.52% | |
| 5,980 | 5,770 | 6,045 | 5,720 | 1,05M | +4.18% | |
| 5,740 | 5,800 | 5,940 | 5,690 | 1,11M | -4.01% | |
| 5,980 | 6,080 | 6,120 | 5,860 | 907,40K | -0.33% | |
| 6,000 | 6,180 | 6,330 | 5,895 | 1,29M | -1.15% | |
| 6,070 | 5,530 | 6,070 | 5,470 | 2,27M | +9.96% | |
| 5,520 | 5,680 | 5,680 | 5,450 | 1,45M | -1.95% | |
| 5,630 | 5,700 | 5,910 | 5,620 | 1,72M | +2.18% | |
| 5,510 | 5,550 | 5,590 | 5,280 | 1,28M | +1.47% | |
| 5,430 | 5,740 | 5,750 | 5,365 | 1,37M | -7.02% | |
| 5,840 | 5,680 | 5,890 | 5,540 | 2,15M | +0.69% | |
| 5,800 | 5,920 | 6,040 | 5,510 | 2,12M | +0.52% | |
| 5,770 | 5,260 | 5,950 | 5,240 | 3,40M | +8.46% |
| Alta: 6,330 | Baixa: 4,750 | Diferença: 1,580 | Média: 5,564 | Var%: -5,263 |