Investing.com - O Portal Líder Financeiro

Nexity (NXIp)

Código
Bolsa
Moeda
NEXI
ParisEURTempo Real
NXIp
BATS EuropeEURAtrasada
0KB3
LondresEURTempo Real
18,72
-0,53(-2,75%)
-Fechado.
Moeda em EUR
  • Volume:
    882
  • Compra/Venda:
    18,00/18,72
  • Var. Diária:
    18,72 - 19,23
Alto retorno com dividendos

O Dividend Yield mostra quanto uma empresa paga aos seus acionistas em dividendos anualmente por dólar investido. Ele reflete quanto um investidor ganhará além de quaisquer ganhos de capital na ação.

Mais informações

NXIp Dados Históricos

Período:
Diário
Baixar dados
10.05.2023 - 10.06.2023
18,7219,2319,2318,720,88K-2.75%
18,7219,2319,2318,720,88K-2.75%
19,2519,2519,2519,25+2.94%
19,2519,2519,2519,25+2.94%
18,7018,6818,7018,680,06K-0.80%
18,7018,6818,7018,680,06K-0.80%
18,8519,1519,1518,850,37K-8.58%
18,8519,1519,1518,850,37K-8.58%
20,6220,6420,6420,620,08K-3.73%
20,6220,6420,6420,620,08K-3.73%
21,4221,0421,4221,040,36K+1.04%
21,4221,0421,4221,040,36K+1.04%
21,2021,2221,2221,200,15K-13.61%
21,2021,2221,2221,200,15K-13.61%
24,5424,5424,5424,54+2.51%
24,5424,5424,5424,54+2.51%
23,9423,9423,9423,94-1.07%
23,9423,9423,9423,94-1.07%
24,2024,0024,2324,002,82K-1.22%
24,2024,0024,2324,002,82K-1.22%
24,5024,4124,5024,411,36K+0.62%
24,5024,4124,5024,411,36K+0.62%
24,3524,0824,3524,081,37K+1.00%
24,3524,0824,3524,081,37K+1.00%
24,1124,3324,4724,115,92K-0.62%
24,1124,3324,4724,115,92K-0.62%
24,2624,0824,2624,080,97K+1.76%
24,2624,0824,2624,080,97K+29.59%
23,8423,5823,8423,580,11K+2.41%
23,2823,2423,3623,241,93K+0.43%
Alta: 24,54Baixa: 18,68Diferença: 5,86Média: 22,15Var%: -19,24