28,06 | 27,80 | 28,16 | 27,78 | 31,07K | +1.15% | |
27,74 | 27,76 | 27,86 | 27,52 | 60,98K | 0.00% | |
27,74 | 28,00 | 28,00 | 27,72 | 45,23K | -0.93% | |
28,00 | 27,98 | 28,14 | 27,82 | 41,99K | 0.00% | |
28,00 | 28,00 | 28,06 | 27,78 | 64,94K | +0.57% | |
27,84 | 27,84 | 27,98 | 27,70 | 77,18K | -0.07% | |
27,86 | 28,20 | 28,24 | 27,74 | 53,24K | -0.71% | |
28,06 | 27,60 | 28,06 | 27,54 | 71,38K | +1.67% | |
27,60 | 27,50 | 27,68 | 27,12 | 103,12K | +0.36% | |
27,50 | 27,62 | 27,84 | 27,34 | 73,04K | -1.15% | |
27,82 | 28,02 | 28,06 | 27,36 | 85,20K | -0.57% | |
27,98 | 28,10 | 28,26 | 27,82 | 78,63K | -1.06% | |
28,28 | 27,88 | 28,28 | 27,76 | 146,60K | +2.02% | |
27,72 | 27,76 | 27,96 | 27,70 | 42,69K | -0.14% | |
27,76 | 27,92 | 28,08 | 27,68 | 76,55K | +0.22% | |
27,70 | 27,42 | 28,10 | 27,30 | 107,88K | +1.17% | |
27,38 | 27,88 | 27,88 | 27,34 | 70,52K | -1.72% | |
27,86 | 28,10 | 28,14 | 27,68 | 139,69K | -0.21% | |
27,92 | 27,66 | 27,92 | 27,34 | 125,16K | +1.68% | |
27,46 | 27,88 | 28,24 | 26,94 | 161,16K | -1.79% | |
27,96 | 27,86 | 28,54 | 27,74 | 332,00K | +0.43% | |
27,84 | 27,38 | 27,86 | 27,10 | 157,27K | +2.43% | |
27,18 | 26,30 | 27,18 | 26,18 | 90,04K | +4.30% |
Alta: 28,54 | Baixa: 26,18 | Diferença: 2,36 | Média: 27,79 | Var%: 7,67 |