Código | Bolsa | Moeda |
---|
66,95 | 67,60 | 69,69 | 66,30 | 33,46M | 0.00% | |
66,95 | 66,21 | 67,85 | 64,89 | 4,46M | +0.68% | |
66,50 | 66,80 | 67,85 | 65,80 | 4,41M | +1.42% | |
65,57 | 67,53 | 67,55 | 64,51 | 7,18M | -3.15% | |
67,70 | 66,06 | 68,05 | 65,75 | 15,72M | -4.67% | |
71,02 | 71,98 | 71,98 | 69,39 | 4,24M | -0.66% | |
71,49 | 70,96 | 72,00 | 69,75 | 4,36M | +0.89% | |
70,86 | 71,44 | 71,60 | 70,17 | 6,26M | +0.08% | |
70,80 | 70,91 | 71,87 | 70,01 | 3,44M | -0.56% | |
71,20 | 69,29 | 71,65 | 69,22 | 6,83M | +2.45% | |
69,50 | 68,00 | 70,15 | 67,99 | 11,46M | +1.61% | |
68,40 | 69,00 | 69,28 | 67,11 | 28,43M | -4.70% | |
71,77 | 69,51 | 72,70 | 69,51 | 6,73M | +3.56% | |
69,30 | 65,84 | 70,18 | 65,05 | 5,16M | +5.00% | |
66,00 | 67,34 | 68,82 | 64,97 | 7,06M | -2.27% | |
67,53 | 65,43 | 68,60 | 65,01 | 5,10M | +3.43% | |
65,29 | 63,26 | 66,37 | 62,74 | 4,94M | +2.43% | |
63,74 | 61,88 | 64,00 | 61,32 | 2,91M | +3.64% | |
61,50 | 60,77 | 62,38 | 60,18 | 2,92M | +0.03% | |
61,48 | 60,47 | 63,04 | 59,16 | 4,28M | +1.67% | |
60,47 | 58,84 | 61,19 | 58,03 | 3,03M | +1.60% | |
59,52 | 60,50 | 60,81 | 58,68 | 2,59M | -2.41% | |
60,99 | 58,51 | 61,89 | 57,81 | 5,25M | +4.24% | |
58,51 | 55,35 | 59,10 | 55,00 | 5,03M | +5.37% | |
55,53 | 57,91 | 58,12 | 54,89 | 5,31M | -4.52% | |
58,16 | 56,77 | 59,90 | 56,77 | 3,18M | +1.10% | |
57,53 | 55,12 | 58,39 | 55,06 | 5,76M | +3.68% | |
55,49 | 58,28 | 58,55 | 55,33 | 5,86M | -5.00% | |
58,41 | 59,32 | 59,56 | 56,98 | 4,49M | -0.58% | |
58,75 | 59,70 | 60,88 | 57,27 | 3,96M | -12.25% |
Alta: 72,70 | Baixa: 54,89 | Diferença: 17,81 | Média: 64,56 | Var%: 0,00 |