| 3,94 | 4,03 | 4,04 | 3,92 | 12,76M | -3.19% | |
| 4,07 | 4,05 | 4,18 | 4,04 | 23,81M | +2.52% | |
| 3,97 | 4,05 | 4,07 | 3,89 | 14,16M | -2.22% | |
| 4,06 | 4,13 | 4,14 | 4,00 | 18,68M | 0.00% | |
| 4,06 | 4,24 | 4,31 | 4,06 | 48,77M | -8.97% | |
| 4,46 | 4,28 | 4,49 | 4,19 | 35,51M | +2.29% | |
| 4,36 | 4,42 | 4,44 | 4,22 | 23,15M | -2.02% | |
| 4,45 | 4,18 | 4,49 | 4,08 | 39,10M | +4.46% | |
| 4,26 | 4,26 | 4,30 | 4,21 | 13,05M | +0.95% | |
| 4,22 | 4,40 | 4,50 | 4,20 | 21,45M | -5.17% | |
| 4,45 | 4,49 | 4,51 | 4,38 | 13,35M | +0.23% | |
| 4,44 | 4,19 | 4,46 | 4,13 | 24,14M | +5.71% | |
| 4,20 | 4,29 | 4,30 | 4,16 | 22,07M | -2.55% | |
| 4,31 | 4,35 | 4,37 | 4,21 | 31,51M | -0.23% | |
| 4,32 | 4,49 | 4,50 | 4,25 | 29,31M | -1.37% | |
| 4,38 | 4,56 | 4,57 | 4,30 | 54,38M | -8.37% | |
| 4,78 | 4,86 | 4,95 | 4,67 | 31,99M | -2.65% | |
| 4,91 | 4,88 | 5,25 | 4,84 | 69,55M | +12.87% | |
| 4,35 | 4,55 | 4,57 | 4,28 | 48,70M | -2.03% | |
| 4,44 | 4,55 | 4,72 | 4,32 | 41,33M | -2.42% | |
| 4,55 | 4,91 | 4,97 | 4,51 | 59,40M | -2.99% | |
| 4,69 | 5,01 | 5,03 | 4,66 | 44,38M | -8.22% |
| Alta: 5,25 | Baixa: 3,89 | Diferença: 1,36 | Média: 4,35 | Var%: -22,90 |