| 3,72 | 3,63 | 3,73 | 3,61 | 1,77M | +1.36% | |
| 3,67 | 3,53 | 3,73 | 3,52 | 2,54M | +3.97% | |
| 3,53 | 3,48 | 3,77 | 3,47 | 5,38M | +2.62% | |
| 3,44 | 3,38 | 3,47 | 3,28 | 2,64M | +1.18% | |
| 3,40 | 3,32 | 3,47 | 3,31 | 1,53M | +2.41% | |
| 3,32 | 3,29 | 3,41 | 3,26 | 2,13M | +0.61% | |
| 3,30 | 3,09 | 3,31 | 3,09 | 2,94M | +6.80% | |
| 3,09 | 3,10 | 3,14 | 3,07 | 1,49M | -0.96% | |
| 3,12 | 3,10 | 3,18 | 3,04 | 4,04M | +0.65% | |
| 3,10 | 3,06 | 3,16 | 3,06 | 2,45M | +1.97% | |
| 3,04 | 3,08 | 3,10 | 3,03 | 1,68M | -2.25% | |
| 3,11 | 3,09 | 3,13 | 3,03 | 3,08M | +0.97% | |
| 3,08 | 3,15 | 3,17 | 3,06 | 3,70M | -2.22% | |
| 3,15 | 3,16 | 3,20 | 3,07 | 3,48M | 0.00% | |
| 3,15 | 3,21 | 3,22 | 3,06 | 6,16M | -1.87% | |
| 3,21 | 3,05 | 3,29 | 3,05 | 3,62M | +5.25% | |
| 3,05 | 3,09 | 3,16 | 2,97 | 5,74M | -1.29% | |
| 3,09 | 3,18 | 3,19 | 3,06 | 3,80M | -1.28% | |
| 3,13 | 3,23 | 3,29 | 3,13 | 2,30M | -1.57% | |
| 3,18 | 3,45 | 3,55 | 3,17 | 8,33M | -6.19% | |
| 3,39 | 3,51 | 3,53 | 3,39 | 1,62M | -3.42% |
| Alta: 3,77 | Baixa: 2,97 | Diferença: 0,80 | Média: 3,25 | Var%: 5,98 |