Occidental Petroleum Corporation (OXY)

70,28
-0,84(-1,18%)
After-Hours
70,28
0,00(0,00%)
- Dados atuais
  • Volume:
    5.422.173
  • Var. Diária:
    70,14 - 71,28
  • Var. 52 semanas:
    26,05 - 77,13

OXY Dados Históricos

Período:
Diário
27.10.2022 - 27.11.2022
70,2871,1471,2870,175,42M-1.18%
71,1271,2272,2470,1212,38M-2.27%
72,7770,7972,8770,1015,91M+4.57%
69,5969,1069,9866,8121,64M-2.33%
71,2569,0471,3868,5216,25M-0.29%
71,4670,7671,4969,7711,62M-0.65%
71,9373,1874,0071,9213,13M-3.36%
74,4373,5174,8472,0617,06M+1.57%
73,2873,7575,7873,2215,54M-1.41%
74,3371,1674,7171,0520,60M+5.46%
70,4869,5170,5367,5518,62M+3.75%
67,9372,6573,0367,1424,72M-9.22%
74,8375,7575,7574,0216,03M-1.50%
75,9774,0576,1173,8217,10M+3.69%
73,2774,4775,7672,6116,03M+1.54%
72,1670,4972,6069,9012,77M+1.49%
71,1073,4073,5470,9616,05M-3.66%
73,8074,0274,4973,1613,01M+1.65%
72,6071,2074,1371,1013,65M+1.06%
71,8472,4973,2869,8513,78M-0.04%
71,8773,5974,1771,7612,65M-0.90%
Alta: 76,11Baixa: 66,81Diferença: 9,30Média: 72,20Var%: -3,09
  • Esta super descontada a produção no quarto trimestre é de 1m200k a 1m260 k
    0