Orascom Investment Holding SAE (OIH)

Cairo
0,194
+0,004(+2,10%)
  • Volume:
    23.409.383
  • Compra/Venda:
    0,192/0,194
  • Var. Diária:
    0,190 - 0,194

OIH Dados Históricos

Período:
Diário
01.09.2022 - 01.10.2022
0,1940,1910,1940,19023,41M+2.11%
0,1900,1920,1930,18912,49M-1.04%
0,1920,1920,1940,1909,38M+0.52%
0,1910,1910,1940,19032,57M0.00%
0,1910,1940,1940,18912,98M-1.04%
0,1930,1920,1930,19020,13M-0.52%
0,1940,1950,1950,19122,57M0.00%
0,1940,1940,1950,19122,63M+0.52%
0,1930,1930,1940,18633,58M0.00%
0,1930,2030,2040,19049,72M-4.93%
0,2030,2040,2060,20223,33M0.00%
0,2030,2050,2060,20353,57M-1.93%
0,2070,2040,2080,203110,72M+1.97%
0,2030,2040,2070,20270,55M0.00%
0,2030,2060,2070,20243,25M-0.98%
0,2050,2070,2080,20522,40M-0.49%
0,2060,2110,2120,20660,57M-1.90%
0,2100,2100,2120,20864,50M0.00%
0,2100,2120,2140,20687,36M0.00%
0,2100,2090,2130,20989,01M+0.48%
0,2090,2050,2140,205167,41M+1.95%
Alta: 0,214Baixa: 0,186Diferença: 0,028Média: 0,200Var%: -5,366