| Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
|---|---|---|---|---|---|---|
| 4,11 | 4,12 | 4,17 | 4,09 | 2,70K | 0.00% | |
| 4,11 | 4,08 | 4,17 | 4,08 | 3,90K | +0.98% | |
| 4,07 | 4,23 | 4,23 | 4,07 | 8,00K | -1.45% | |
| 4,13 | 4,26 | 4,26 | 4,10 | 3,70K | +1.23% | |
| 4,08 | 4,10 | 4,10 | 4,00 | 10,20K | +0.25% | |
| 4,07 | 4,07 | 4,10 | 4,07 | 10,80K | -0.25% | |
| 4,08 | 4,12 | 4,15 | 4,07 | 7,00K | -0.97% | |
| 4,12 | 4,07 | 4,12 | 4,01 | 4,60K | +0.49% | |
| 4,10 | 4,14 | 4,15 | 4,03 | 8,60K | -1.20% | |
| 4,15 | 4,19 | 4,31 | 3,90 | 48,80K | -0.48% | |
| 4,17 | 4,86 | 4,86 | 4,10 | 131,20K | -12.21% | |
| 4,75 | 5,30 | 5,36 | 4,75 | 15,70K | -9.70% | |
| 5,26 | 5,42 | 5,42 | 5,26 | 5,50K | -2.23% | |
| 5,38 | 5,68 | 5,68 | 5,38 | 10,50K | -2.54% | |
| 5,52 | 6,12 | 6,12 | 5,46 | 32,30K | -5.48% | |
| 5,84 | 5,96 | 5,99 | 5,80 | 6,80K | -1.02% | |
| 5,90 | 6,17 | 6,29 | 5,80 | 6,60K | -1.99% | |
| 6,02 | 6,11 | 6,18 | 6,02 | 2,80K | -7.24% | |
| 6,49 | 6,02 | 6,49 | 5,83 | 16,00K | +8.71% | |
| 5,97 | 6,15 | 6,19 | 5,96 | 5,00K | -2.93% | |
| 6,15 | 5,89 | 6,15 | 5,77 | 37,80K | +4.24% | |
| 5,90 | 5,99 | 6,00 | 5,90 | 4,60K | -1.50% |