Packaging Corporation of America BDR (P1KG34)

BM&FBovespa
339,00
0,00(0,00%)
  • Volume:
    0
  • Compra/Venda:
    337,75/340,20
  • Var. Diária:
    339,00 - 339,00
Negociada perto da máxima de 52 semanas

Packaging Corp BDR atingiu seu preço mais alto de negociação no último ano (período de 52 semanas). Esse é um indicador técnico que pode ser usado para analisar o valor atual da ação e prever o movimento futuro do preço.

1 / 2

P1KG34 Dados Históricos

Período:
Diário
22.10.2020 - 28.03.2023
339,00339,00339,00339,000,01K+1.01%
339,00339,00339,00339,000,01K+1.01%
335,61335,61335,61335,610,00K+8.70%
308,76308,76308,76308,760,00K+3.52%
298,26298,26298,26298,260,00K-3.57%
309,30309,30309,30309,300,00K+2.35%
302,20302,20302,20302,200,00K+1.34%
298,20299,00299,00298,200,00K-13.76%
345,77345,77345,77345,770,01K-1.41%
350,70350,70350,70350,700,00K-1.53%
356,15353,86356,15353,860,01K-1.72%
362,38362,38362,38362,380,00K-2.10%
370,17370,17370,17370,170,01K+2.14%
362,40362,40362,40362,400,30K-5.46%
383,31383,31383,31383,310,29K-0.60%
385,61385,61385,61385,610,05K+1.90%
378,43378,43378,43378,430,05K+3.94%
364,10364,10364,10364,100,00K+7.03%
340,20340,20340,20340,200,30K-6.36%
363,30365,10365,10363,300,00K-5.24%
383,40383,40383,40383,400,00K+4.04%
368,50366,91368,50366,910,02K-6.94%
396,00396,00396,00396,000,30K-1.40%
401,64402,61402,61401,640,30K+5.34%
381,29385,01385,01381,290,10K+7.24%
355,54355,54355,54355,540,30K+9.16%
325,70325,70325,70325,700,02K+0.25%
324,90324,90324,90324,900,00K-1.72%
330,58330,58330,58330,580,30K+1.50%
325,71325,71325,71325,710,00K-3.92%
Alta: 402,61Baixa: 298,20Diferença: 104,41Média: 349,54Var%: 1,01