Pan American Silver Corp (PAAS)

18,23
+0,10(+0,55%)
After-Hours
18,11
-0,12(-0,66%)
- Dados atuais
  • Volume:
    2.998.082
  • Var. Diária:
    17,85 - 18,40
  • Var. 52 semanas:
    13,40 - 30,56

PAAS Dados Históricos

Período:
Diário
03.01.2023 - 31.01.2023
18,2318,0118,3917,893,00M+0.55%
18,1318,4418,6218,113,59M-2.42%
18,5818,4618,6418,293,75M-1.17%
18,8019,1619,2218,483,40M-1.78%
19,1418,7819,2218,714,29M+0.68%
19,0118,6519,0718,422,49M+1.12%
18,8018,7218,8918,363,62M-1.47%
19,0818,4919,1518,323,82M+2.64%
18,5918,2318,7118,073,27M+2.31%
18,1718,6919,2018,133,42M-1.20%
18,3918,5618,7318,273,02M-2.18%
18,8018,4018,8318,373,84M+1.57%
18,5118,5518,6618,003,53M+1.37%
18,2618,3718,5118,014,34M+0.94%
18,0917,5918,0917,382,59M+2.84%
17,5917,9418,0317,583,03M-0.85%
17,7417,8017,9917,244,09M+1.90%
17,4117,3917,4716,804,53M-2.68%
17,8917,5318,0017,405,69M+4.19%
17,1716,8017,4416,765,33M+5.08%
Alta: 19,22Baixa: 16,76Diferença: 2,46Média: 18,32Var%: 11,57