Pan American Silver Corp (PAA)

16,83
+0,24(+1,47%)
  • Volume:
    4.313
  • Compra/Venda:
    16,83/16,92
  • Var. Diária:
    16,35 - 17,04
Negociada perto da máxima de 52 semanas

Pan American Silver atingiu seu preço mais alto de negociação no último ano (período de 52 semanas). Esse é um indicador técnico que pode ser usado para analisar o valor atual da ação e prever o movimento futuro do preço.

1 / 2

PAA Dados Históricos

Período:
Diário
27.02.2023 - 25.03.2023
16,8316,4517,0416,354,31K+1.46%
16,5916,0016,5916,002,59K+3.69%
16,0015,6916,0015,690,14K+0.04%
15,9916,3316,3315,991,66K-2.52%
16,4116,6016,7816,412,25K+1.27%
16,2015,6016,2015,602,03K+4.52%
15,5015,6216,1815,342,20K-2.45%
15,8915,8016,0415,531,95K+0.40%
15,8315,6515,8315,658,35K+0.70%
15,7214,7015,7214,708,41K+7.73%
14,5914,2114,5914,210,61K+1.67%
14,3514,2014,3514,200,14K-1.63%
14,5914,2814,5914,280,28K-0.76%
14,7015,1415,2014,700,21K-2.79%
15,1215,1915,2014,902,18K+4.16%
14,5214,7014,7014,520,84K+0.55%
14,4414,4514,4514,361,21K+2.94%
14,0214,1114,3614,021,46K-0.64%
14,1113,9014,1113,871,33K+1.70%
13,8814,0214,1813,881,67K-1.53%
Alta: 17,04Baixa: 13,87Diferença: 3,17Média: 15,26Var%: 19,41