Pernod Ricard SA (0HAT)

193,90
-0,15(-0,08%)
  • Volume:
    202.389
  • Compra/Venda:
    191,90/195,85
  • Var. Diária:
    193,90 - 193,90

0HAT Dados Históricos

Período:
Diário
12/07/2022 - 12/08/2022
193,90193,80194,75193,65202,39K-0.07%
194,03195,80196,70193,35152,22K-1.12%
196,22192,60196,50192,0593,22K+1.51%
193,30194,05194,85192,60159,23K-0.84%
194,93192,50195,70191,90122,54K+1.28%
192,47192,95194,00192,20232,19K-0.31%
193,07192,25193,80191,55126,88K+1.00%
191,15188,40191,35188,25380,75K+0.89%
189,47192,80192,95189,15173,14K-2.17%
193,68190,70194,30190,60140,36K+0.98%
191,80192,85193,75191,30171,46K+0.24%
191,35189,15191,40187,55116,17K+1.58%
188,38187,70188,80186,60471,27K+0.57%
187,32186,65187,85185,25117,69K+0.21%
186,93185,35187,30184,30209,75K+0.40%
186,18184,70186,80183,30165,23K+0.25%
185,72182,20186,70182,05237,34K+1.94%
182,18182,70183,15181,75178,43K+0.14%
181,93178,85182,35161,0098,25K+0.83%
180,43180,80182,95180,3074,85K-0.37%
181,10178,30181,50176,35147,11K+1.60%
178,25180,00181,05176,55219,87K-2.09%
182,05179,15183,10177,75174,28K+1.45%
179,45178,35179,75176,15211,91K+0.20%
Alta: 196,70Baixa: 161,00Diferença: 35,70Média: 188,14Var%: 8,26