Phillips 66 (PSX)

Nova York
Moeda em USD
Declaração de Riscos
120,15
-3,23
(-2,62%)
Fechado
119,90
-0,25
(-0,21%)
After-Hours
Dados atuais
Var. Diária
119,48
123,44
Var. 52 semanas
79,37
125,19
Volume
2.790.598

PSX Dados Históricos

Período
Daily
29.08.2023 - 29.09.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
120,15123,15123,15119,482,79M-2.62%
123,38120,49123,47120,393,25M+2.14%
120,80120,46121,54119,732,79M+1.16%
119,42119,20120,28118,602,35M-0.70%
120,26118,50120,64118,462,49M+1.42%
118,58120,50121,70118,522,43M-1.13%
119,94122,42123,84119,692,72M-0.11%
120,07119,72121,80119,552,44M-0.12%
120,22123,40123,48119,072,94M-1.82%
122,45122,53123,91121,002,20M+1.17%
121,03121,97122,47120,349,31M-1.58%
122,97123,91124,00122,702,44M-0.16%
123,17124,75125,19122,392,77M-0.89%
124,28122,88124,83122,604,23M+1.59%
122,34122,90124,06121,283,10M+0.09%
122,23119,87123,56119,434,71M+2.93%
118,75117,25118,99116,773,35M+1.81%
116,64116,87117,99115,611,76M-0.09%
116,74117,70118,77116,712,32M-0.37%
117,17116,13117,31115,102,79M+2.64%
114,16113,70114,61112,073,08M+0.45%
113,65112,85114,00112,752,11M+0.85%
112,69113,18113,52112,031,93M-0.39%
Alta
125,19
Var%
6,21
Média
119,61
Diferença
13,16
Baixa
112,03