| 150,26 | 151,56 | 152,21 | 149,38 | 1,52M | -0.73% | |
| 151,37 | 150,94 | 152,89 | 150,53 | 1,25M | +0.11% | |
| 151,20 | 149,20 | 151,84 | 148,88 | 1,30M | +0.98% | |
| 149,74 | 151,24 | 151,24 | 148,92 | 928,57K | -1.17% | |
| 151,51 | 151,79 | 151,81 | 150,42 | 1,35M | -0.11% | |
| 151,67 | 152,18 | 152,50 | 150,37 | 1,35M | +0.72% | |
| 150,59 | 149,08 | 150,70 | 148,57 | 1,45M | +1.82% | |
| 147,90 | 146,48 | 148,86 | 146,04 | 891,70K | +0.77% | |
| 146,77 | 145,11 | 148,04 | 145,11 | 1,55M | +1.06% | |
| 145,23 | 144,63 | 145,32 | 142,87 | 1,49M | -0.65% | |
| 146,18 | 147,90 | 149,23 | 145,75 | 1,83M | -1.94% | |
| 149,07 | 147,20 | 149,65 | 147,00 | 780,59K | +0.52% | |
| 148,30 | 146,30 | 149,01 | 146,04 | 1,35M | +2.02% | |
| 145,37 | 143,20 | 145,87 | 143,04 | 1,19M | +1.44% | |
| 143,30 | 144,29 | 144,84 | 142,66 | 1,61M | -0.78% | |
| 144,43 | 141,25 | 144,98 | 141,22 | 1,12M | +2.37% | |
| 141,08 | 139,22 | 141,57 | 138,66 | 1,19M | +1.58% | |
| 138,89 | 139,16 | 140,41 | 138,19 | 3,21M | -1.34% | |
| 140,77 | 142,83 | 143,32 | 140,56 | 1,61M | -1.10% | |
| 142,34 | 141,73 | 143,47 | 141,40 | 1,53M | +0.21% | |
| 142,04 | 141,46 | 142,49 | 141,10 | 1,39M | -0.73% |
| Alta: 152,89 | Baixa: 138,19 | Diferença: 14,70 | Média: 146,57 | Var%: 5,02 |