PPG Industries Inc (PPG)

Nova York
Moeda em USD
Declaração de Riscos
129,80
-0,76
(-0,58%)
Fechado
129,80
0,00
(0,00%)
After-Hours
Dados atuais
Var. Diária
129,55
131,87
Var. 52 semanas
107,40
152,89
Volume
1.111.755

PPG Dados Históricos

Período
Daily
01.09.2023 - 01.10.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
129,80131,80131,87129,551,11M-0.58%
130,56128,30131,20127,74935,92K+1.98%
128,03129,41129,95126,941,31M-0.45%
128,61131,31131,86128,531,20M-2.61%
132,05129,36132,26129,361,17M+1.48%
130,13128,54131,33128,301,66M+1.43%
128,29130,05130,05128,001,45M-1.92%
130,80133,53133,71130,57794,50K-1.07%
132,21132,27132,60130,341,21M-0.21%
132,49133,54133,82132,29978,92K-0.98%
133,80133,56135,72133,522,21M-0.44%
134,39134,53134,73133,071,04M+1.05%
133,00133,56134,14132,431,08M-0.63%
133,84134,39135,24133,521,45M-1.84%
136,35136,94137,18135,76852,23K+0.48%
135,70135,91136,83135,531,27M-0.35%
136,18136,65137,23135,011,12M-0.63%
137,05136,94137,99136,191,74M+0.43%
136,47141,49141,99136,421,77M-3.90%
142,01142,66143,39141,231,10M+0.18%
Alta
143,39
Var%
-8,44
Média
133,09
Diferença
16,45
Baixa
126,94