Procter & Gamble Company (PG)

Nova York
Moeda em USD
Declaração de Riscos
147,89
-1,43
(-0,96%)
Dados atuais
Var. Diária
147,89
149,70
Var. 52 semanas
122,18
158,38
Volume
1.110.156

PG Dados Históricos

Período
Daily
28.08.2023 - 27.09.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
147,89149,50149,66147,891,11M-0.96%
149,32149,98150,36148,796,00M-0.89%
150,66151,18151,28150,025,53M-0.61%
151,58152,44153,34151,386,33M-0.37%
152,14153,45153,71152,075,09M-0.87%
153,47153,77154,77153,365,45M-0.08%
153,60153,75154,06151,744,68M-0.29%
154,05154,45154,48153,513,43M+0.38%
153,47154,03155,32153,2310,26M-0.84%
154,77153,85154,92153,374,60M+1.10%
153,09151,98153,59151,664,04M+0.70%
152,03154,99155,15151,574,54M-1.76%
154,75153,33155,10153,083,98M+1.19%
152,93153,42153,46152,353,38M-0.43%
153,59152,49154,19152,374,80M+0.95%
152,14152,29152,45151,543,87M-0.20%
152,44153,80154,85152,404,92M-1.34%
154,51154,90155,28153,564,13M+0.11%
154,34154,12155,16153,835,39M+0.19%
154,04154,10154,87153,713,70M+0.11%
153,87153,95154,04152,034,02M+0.06%
153,78153,71154,37153,053,60M+0.16%
Alta
155,32
Var%
-3,68
Média
152,84
Diferença
7,43
Baixa
147,89