Investing.com - O Portal Líder Financeiro

Procter & Gamble DRC (PG)

Buenos Aires
Código
Bolsa
Moeda
PGBuenos AiresARS
PGNova YorkUSD
0NOFLondresUSD
PGMéxicoMXN
1PGMilãoEUR
PGTradeGateEUR
PGFrankfurtEUR
PGXetraEUR
PGCO34B3BRL
PGVienaEUR
PGLimaUSD
Moeda em ARS
Declaração de Riscos
29.450,00
+2.028,00(+7,40%)
Fechado

PG Dados Históricos

Período
Daily
07.11.2023 - 07.12.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
29.450,0028.000,0029.586,0027.000,003,11K+7.13%
27.490,0027.487,0027.490,0026.418,002,83K+3.09%
26.666,0027.249,5027.498,0026.030,003,76K-2.62%
27.383,5027.770,0028.299,0026.706,001,13K-1.85%
27.900,0025.800,0027.900,0025.000,003,62K+7.32%
25.997,0025.000,0025.997,0024.000,005,80K+3.99%
25.000,0025.700,0026.999,0024.361,001,16K-5.23%
26.380,0024.903,0026.380,0024.284,007,00K+5.20%
25.075,0028.490,0028.490,0024.773,007,25K-10.13%
27.900,0028.500,0029.391,0026.600,0013,51K-2.75%
28.690,0028.852,0029.500,0027.000,000,62K+1.74%
28.200,0027.300,0029.973,0025.532,002,85K+4.02%
27.109,5029.000,0029.500,0025.404,501,64K-3.18%
28.000,0027.899,5028.229,0025.425,0010,65K+5.34%
26.580,0027.739,5027.739,5026.334,505,71K+0.95%
26.330,5027.684,0027.684,0026.330,505,02K-1.26%
26.665,5027.848,5027.899,0026.500,001,79K-0.19%
26.717,5027.000,0027.700,0026.486,502,92K+0.82%
26.501,0026.900,0028.000,0025.900,503,43K+1.54%
26.098,0024.499,0026.153,0024.058,005,36K+6.52%
24.500,0025.818,0026.989,5024.000,005,88K-5.08%
25.812,0026.500,0027.399,0025.061,003,18K-0.34%
Alta
29.973,00
Var%
13,71
Média
26.838,43
Diferença
5.973,00
Baixa
24.000,00