Puma SE (PUMG)

47,78
-0,23(-0,48%)
  • Volume:
    444.166
  • Compra/Venda:
    47,90/48,03
  • Var. Diária:
    47,16 - 48,12

PUMG Dados Históricos

Período:
Diário
08.05.2023 - 08.06.2023
47,7847,5748,1247,16-0.48%
48,0147,0648,8147,05687,78K+2.28%
46,9446,2647,1246,11330,66K+0.71%
46,6147,1347,2646,61303,23K-1.27%
47,2145,2847,2445,22735,78K+6.35%
44,3944,9444,9443,90300,54K-0.29%
44,5245,1945,1944,46872,33K-1.98%
45,4244,9046,0544,85463,47K+1.63%
44,6945,5045,6844,54192,27K-0.76%
45,0344,3645,2043,81415,90K+1.51%
44,3645,0045,0944,17491,21K-2.63%
45,5646,8346,8345,08690,33K-2.98%
46,9647,3447,6046,91623,95K-1.01%
47,4446,5448,2046,43505,06K+1.56%
46,7149,7150,3046,221,06M-5.58%
49,4749,8049,9348,88225,95K+0.24%
49,3549,7349,7548,98377,59K-1.58%
50,1451,3251,3649,95275,96K-2.22%
51,2851,9052,0050,74216,38K-0.85%
51,7251,6852,0451,36441,66K+1.09%
51,1650,8052,0850,80337,03K+0.99%
50,6650,9251,2650,20257,90K-0.35%
50,8452,6452,8050,68455,81K-3.31%
52,5851,9452,5851,68268,56K+1.39%
Alta: 52,80Baixa: 43,81Diferença: 8,99Média: 47,87Var%: -7,87
  • qual o código da puma
    0
    • opa  boa tarde  onde consigo comprar ações da PUMA SE ? alguém pode me ajudar ?
      0