Puma SE (PUMG)

49,50
0,00(0,00%)
  • Volume:
    0
  • Compra/Venda:
    49,39/49,54
  • Var. Diária:
    49,50 - 51,04

PUMG Dados Históricos

Período:
Diário
09.11.2022 - 09.12.2022
49,5049,5049,5049,500.00%
49,5049,5049,5049,500.00%
49,5049,5049,5049,500.00%
49,5051,0451,0449,500,06K-1.98%
50,5050,3050,5050,300,19K+5.89%
47,6948,4648,4647,690,01K-2.07%
48,7049,0549,0548,700,40K-2.95%
50,1849,8050,1849,700,18K-0.04%
50,2049,4350,4849,420,23K+1.83%
49,3049,3449,3449,300,11K-0.32%
49,4649,4249,4648,970,12K-1.43%
50,1851,2451,2450,180,00K-2.37%
51,4051,2251,4050,740,20K+0.12%
51,3452,2852,2851,340,08K-3.06%
52,9652,5453,1052,540,23K+0.76%
52,5651,5053,4251,500,31K+1.62%
51,7251,5651,7251,061,66K+0.39%
51,5249,6151,5249,562,26K+7.13%
48,0944,7548,0944,400,24K+5.55%
45,5645,5045,5644,860,10K-0.46%
Alta: 53,42Baixa: 44,40Diferença: 9,02Média: 49,97Var%: 8,15
  • qual o código da puma
    0
    • opa  boa tarde  onde consigo comprar ações da PUMA SE ? alguém pode me ajudar ?
      0