Qualcomm Incorporated (QCOM)

149,79
+1,96(+1,33%)
  • Volume:
    1.407.965
  • Var. Diária:
    147,18 - 150,22
  • Var. 52 semanas:
    118,22 - 193,58

QCOM Dados Históricos

Período:
Diário
12/07/2022 - 12/08/2022
149,81148,16150,22147,261,41M+1.34%
147,83148,31151,64147,026,23M+0.57%
146,99145,85147,18143,696,83M+3.14%
142,51145,59146,50141,316,77M-3.59%
147,81149,81151,19146,555,53M-1.60%
150,21148,57151,28147,675,04M-0.53%
151,01148,68151,16147,716,16M+1.24%
149,16147,66150,34146,596,89M+1.45%
147,03145,69149,40144,845,95M-0.27%
147,43144,31149,46144,077,61M+1.63%
145,06144,60145,31140,6711,75M-0.95%
146,45149,78149,99143,0017,05M-4.54%
153,42151,52154,80150,5512,86M+2.30%
149,97152,62152,70149,815,94M-2.14%
153,25152,80154,04151,674,93M-0.29%
153,70155,66156,66152,357,20M-1.39%
155,86152,88155,92150,638,06M+2.74%
151,71147,43152,33146,628,52M+2.94%
147,37144,14148,47143,189,69M+4.01%
141,69145,97146,43140,827,86M-1.86%
144,37143,76145,48142,0311,88M+1.74%
141,90134,94142,35133,8510,72M+4.62%
135,64130,55136,78130,527,20M+2.02%
132,95133,74135,35131,965,99M+0.54%
Alta: 156,66Baixa: 130,52Diferença: 26,14Média: 147,21Var%: 13,29
  • força querida
    0
    • Qualcomm Semana todinha em Queda, espero recuperação em Abril
      1
      • Essa e a empresa envolvida com tecnologia 5g?
        0
        • Chips de processadores de celulares e iot, acho que tem um futuro brilhante
          0
        • Essa empresa fabrica os melhores processadores para celulares andoid, o snapdragon.
          0
      • Até aos 90
        0