| Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
|---|---|---|---|---|---|---|
| 10,55 | 10,50 | 10,58 | 10,42 | 5,70K | +0.48% | |
| 10,50 | 10,29 | 10,50 | 10,16 | 68,60K | +2.04% | |
| 10,29 | 10,15 | 10,30 | 10,14 | 7,30K | +0.98% | |
| 10,19 | 10,08 | 10,19 | 10,02 | 4,20K | +0.99% | |
| 10,09 | 10,07 | 10,10 | 9,91 | 4,20K | -0.20% | |
| 10,11 | 9,94 | 10,13 | 9,82 | 14,10K | +1.71% | |
| 9,94 | 9,95 | 9,95 | 9,72 | 25,90K | -0.10% | |
| 9,95 | 9,93 | 9,95 | 9,88 | 1,60K | +0.20% | |
| 9,93 | 9,96 | 9,96 | 9,93 | 0,30K | -0.60% | |
| 9,99 | 9,91 | 10,00 | 9,71 | 11,30K | +0.91% | |
| 9,90 | 10,03 | 10,10 | 9,90 | 7,10K | -2.17% | |
| 10,12 | 9,86 | 10,12 | 9,82 | 15,30K | +2.64% | |
| 9,86 | 9,83 | 9,87 | 9,73 | 5,80K | +0.31% | |
| 9,83 | 9,89 | 9,89 | 9,82 | 0,80K | -0.61% | |
| 9,89 | 9,90 | 9,90 | 9,64 | 7,20K | +0.92% | |
| 9,80 | 9,63 | 9,94 | 9,58 | 11,30K | +0.10% | |
| 9,79 | 9,70 | 9,80 | 9,60 | 38,70K | -0.10% | |
| 9,80 | 9,50 | 9,80 | 9,48 | 18,50K | +1.55% | |
| 9,65 | 9,70 | 9,80 | 9,44 | 6,90K | -1.03% | |
| 9,75 | 9,83 | 9,88 | 9,36 | 22,30K | -1.32% | |
| 9,88 | 9,83 | 9,90 | 9,83 | 28,90K | +0.82% | |
| 9,80 | 9,85 | 9,86 | 9,74 | 4,90K | -0.61% |