Randon SA Implementos e Participações (RAPT3)

B3
Moeda em BRL
Declaração de Riscos
10,55
+0,05(+0,48%)
Fechado

RAPT3 Dados Históricos

Período
Daily
08.11.2023 - 08.12.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
10,5510,5010,5810,425,70K+0.48%
10,5010,2910,5010,1668,60K+2.04%
10,2910,1510,3010,147,30K+0.98%
10,1910,0810,1910,024,20K+0.99%
10,0910,0710,109,914,20K-0.20%
10,119,9410,139,8214,10K+1.71%
9,949,959,959,7225,90K-0.10%
9,959,939,959,881,60K+0.20%
9,939,969,969,930,30K-0.60%
9,999,9110,009,7111,30K+0.91%
9,9010,0310,109,907,10K-2.17%
10,129,8610,129,8215,30K+2.64%
9,869,839,879,735,80K+0.31%
9,839,899,899,820,80K-0.61%
9,899,909,909,647,20K+0.92%
9,809,639,949,5811,30K+0.10%
9,799,709,809,6038,70K-0.10%
9,809,509,809,4818,50K+1.55%
9,659,709,809,446,90K-1.03%
9,759,839,889,3622,30K-1.32%
9,889,839,909,8328,90K+0.82%
9,809,859,869,744,90K-0.61%
Alta
10,58
Var%
7,00
Média
9,98
Diferença
1,22
Baixa
9,36