Roku Inc (ROKU)

NASDAQ
Moeda em USD
Declaração de Riscos
68,08
+0,44
(+0,65%)
Fechado
68,45
+0,37
(+0,54%)
After-Hours
Dados atuais
Var. Diária
66,66
68,77
Var. 52 semanas
38,26
98,44
Volume
4.447.504

ROKU Dados Históricos

Período
Daily
29.08.2023 - 29.09.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
68,0868,1568,7766,664,45M+0.65%
67,6468,2369,3067,013,85M-0.34%
67,8768,3169,2167,654,22M-0.99%
68,5568,8671,5068,164,94M-1.04%
69,2773,0073,2069,175,89M-3.29%
71,6370,0173,3370,007,95M+0.20%
71,4974,3574,9071,464,16M-3.14%
73,8174,0974,6571,965,98M-0.78%
74,3975,8876,0274,274,78M-2.45%
76,2677,7078,2175,684,94M-1.98%
77,8079,1479,3377,455,14M-0.82%
78,4481,2881,7078,225,90M-3.52%
81,3083,6685,7781,237,53M-3.50%
84,2584,5888,4283,608,16M+0.93%
83,4783,4086,4382,108,52M-0.18%
83,6284,6386,9683,0410,39M-2.98%
86,1992,8995,8483,5931,67M+2.94%
83,7380,5884,1680,526,46M+2.46%
81,7281,8382,5777,807,17M+0.64%
81,2081,3582,4780,104,45M+0.22%
81,0280,0081,1978,644,47M+0.96%
80,2576,7380,3176,184,59M+4.59%
Alta
95,84
Var%
-11,27
Média
76,91
Diferença
29,18
Baixa
66,66