| Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
|---|---|---|---|---|---|---|
| 0,20 | 0,20 | 0,20 | 0,20 | -89.53% | ||
| 1,91 | 1,91 | 1,91 | 1,91 | 0.00% | ||
| 1,91 | 1,91 | 1,91 | 1,91 | +0.53% | ||
| 1,90 | 1,90 | 1,90 | 1,90 | +153.33% | ||
| 0,75 | 0,75 | 0,75 | 0,75 | +25.00% | ||
| 0,60 | 0,60 | 0,60 | 0,60 | +20.00% | ||
| 0,50 | 0,50 | 0,50 | 0,50 | -50.00% | ||
| 1,00 | 1,00 | 1,00 | 1,00 | +66.67% | ||
| 0,60 | 0,60 | 0,60 | 0,60 | 0.00% | ||
| 0,60 | 0,60 | 0,60 | 0,60 | 0.00% | ||
| 0,60 | 1,90 | 1,98 | 0,56 | 746,35K | -77.71% | |
| 2,70 | 2,90 | 3,40 | 1,40 | 3,50M | 0.00% | |
| 2,70 | 3,49 | 3,50 | 2,52 | 10,50M | -42.31% | |
| 4,68 | 4,14 | 5,10 | 3,87 | 4,66M | +69.87% | |
| 2,76 | 4,10 | 4,65 | 2,50 | 21,05M | -49.91% | |
| 5,50 | 5,56 | 5,72 | 5,17 | 5,40M | +1.18% | |
| 5,44 | 5,50 | 5,77 | 5,23 | 11,64M | -7.86% | |
| 5,90 | 6,82 | 6,93 | 5,51 | 7,66M | -15.35% | |
| 6,97 | 7,39 | 7,46 | 6,85 | 3,43M | -6.27% | |
| 7,44 | 7,69 | 7,95 | 7,20 | 3,10M | -5.99% | |
| 7,91 | 7,72 | 7,93 | 7,72 | 1,12M | +2.38% | |
| 7,73 | 7,58 | 7,98 | 7,54 | 2,32M | +1.36% | |
| 7,62 | 7,55 | 7,64 | 7,20 | 2,60M | +0.50% | |
| 7,58 | 7,78 | 7,78 | 7,37 | 1,64M | -3.29% | |
| 7,84 | 7,73 | 7,87 | 7,69 | 1,19M | +0.69% | |
| 7,79 | 7,63 | 7,88 | 7,63 | 2,39M | +2.58% | |
| 7,59 | 7,60 | 7,65 | 7,51 | 1,23M | +0.88% | |
| 7,53 | 7,63 | 7,63 | 7,45 | 652,69K | +0.48% | |
| 7,49 | 7,57 | 7,90 | 7,36 | 2,96M | +0.70% | |
| 7,44 | 7,43 | 7,49 | 7,34 | 818,45K | NaN% |