Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
ROSN | · | Moscou | · | RUB | |
RU000A0ZYVU5= | · | Moscou | · | RUB | |
RU000A0ZYT40= | · | Moscou | · | RUB | |
RU000A0JXQK2= | · | Moscou | · | RUB | |
RU000A0JX355= | · | Moscou | · | RUB | |
RU000A0JV1X3= | · | Moscou | · | RUB | |
RU000A0JV219= | · | Moscou | · | RUB | |
RNRTSc1 | · | Moscou | · | RUB |
458,40 | 457,50 | 464,55 | 451,60 | 5,33M | +0.52% | |
456,05 | 457,50 | 458,00 | 455,00 | 281,24K | -0.36% | |
457,70 | 457,50 | 458,10 | 456,25 | 114,32K | +0.30% | |
456,35 | 455,00 | 459,25 | 453,50 | 3,85M | +0.35% | |
454,75 | 463,80 | 467,10 | 453,20 | 4,80M | -1.83% | |
463,25 | 466,80 | 471,05 | 461,10 | 3,25M | -0.76% | |
466,80 | 477,50 | 480,80 | 463,10 | 6,16M | -1.77% | |
475,20 | 472,90 | 482,20 | 467,70 | 13,31M | +0.49% | |
472,90 | 472,90 | 474,45 | 472,90 | 3,89M | -0.12% | |
473,45 | 472,90 | 476,50 | 472,90 | 3,51M | -2.85% | |
487,35 | 474,75 | 491,40 | 471,30 | 12,28M | +2.65% | |
474,75 | 456,30 | 475,30 | 452,75 | 8,28M | +3.98% | |
456,60 | 462,45 | 463,60 | 453,70 | 3,24M | -1.06% | |
461,50 | 461,60 | 464,60 | 456,80 | 3,07M | -0.01% | |
461,55 | 458,40 | 470,55 | 458,10 | 6,98M | +1.39% | |
455,20 | 446,35 | 455,20 | 440,10 | 5,06M | +2.28% | |
445,05 | 438,40 | 453,50 | 435,60 | 10,29M | +1.52% | |
438,40 | 436,10 | 449,40 | 424,35 | 11,88M | +0.61% | |
435,75 | 429,20 | 436,65 | 426,00 | 9,09M | +1.55% | |
429,10 | 417,40 | 429,20 | 417,40 | 4,11M | +2.94% | |
416,85 | 420,10 | 423,30 | 415,00 | 2,41M | -0.67% | |
419,65 | 419,85 | 422,60 | 416,20 | 2,07M | +0.06% | |
419,40 | 426,05 | 430,55 | 417,45 | 4,92M | -1.54% | |
425,95 | 415,60 | 430,30 | 413,60 | 6,47M | +2.63% | |
415,05 | 418,05 | 424,65 | 413,60 | 5,55M | -0.84% | |
418,55 | 418,05 | 419,75 | 417,35 | 264,64K | -0.19% | |
419,35 | 418,05 | 419,60 | 418,05 | 110,09K | +0.32% |