Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
ROSN | · | Moscou | · | RUB | |
RU000A0ZYVU5= | · | Moscou | · | RUB | |
RU000A0ZYT40= | · | Moscou | · | RUB | |
RU000A0JXQK2= | · | Moscou | · | RUB | |
RU000A0JX355= | · | Moscou | · | RUB | |
RU000A0JV1X3= | · | Moscou | · | RUB | |
RU000A0JV219= | · | Moscou | · | RUB | |
RNRTSc1 | · | Moscou | · | RUB |
429,10 | 417,40 | 429,20 | 417,40 | 4,11M | +2.94% | |
416,85 | 420,10 | 423,30 | 415,00 | 2,41M | -0.67% | |
419,65 | 419,85 | 422,60 | 416,20 | 2,07M | +0.06% | |
419,40 | 426,05 | 430,55 | 417,45 | 4,92M | -1.54% | |
425,95 | 415,60 | 430,30 | 413,60 | 6,47M | +2.63% | |
415,05 | 418,05 | 424,65 | 413,60 | 5,55M | -0.84% | |
418,55 | 418,05 | 419,75 | 417,35 | 264,64K | -0.19% | |
419,35 | 418,05 | 419,60 | 418,05 | 110,09K | +0.32% | |
418,00 | 423,10 | 425,05 | 415,30 | 3,18M | -1.07% | |
422,50 | 425,00 | 426,10 | 420,50 | 1,70M | -0.52% | |
424,70 | 419,80 | 427,00 | 419,80 | 3,41M | +1.22% | |
419,60 | 417,25 | 420,05 | 415,00 | 1,90M | +0.48% | |
417,60 | 414,00 | 421,00 | 413,90 | 3,67M | -0.16% | |
418,25 | 414,00 | 418,90 | 417,30 | 1,18M | +0.06% | |
418,00 | 414,00 | 420,60 | 414,00 | 977,17K | +0.88% | |
414,35 | 406,00 | 415,20 | 405,70 | 5,30M | -1.51% | |
420,70 | 421,95 | 428,00 | 419,35 | 4,56M | -0.31% | |
422,00 | 419,15 | 426,35 | 416,55 | 3,66M | +0.68% | |
419,15 | 423,00 | 423,00 | 416,40 | 3,49M | -0.73% | |
422,25 | 402,45 | 425,00 | 395,00 | 8,90M | +4.83% | |
402,80 | 402,45 | 405,20 | 401,50 | 799,40K | -0.38% | |
404,35 | 402,45 | 405,25 | 402,25 | 440,47K | +0.52% | |
402,25 | 414,70 | 414,80 | 400,60 | 5,39M | -2.65% | |
413,20 | 410,55 | 417,75 | 410,30 | 2,93M | +0.72% | |
410,25 | 415,75 | 418,35 | 404,75 | 6,10M | -1.20% | |
415,25 | 426,60 | 427,55 | 414,60 | 4,17M | -2.66% | |
426,60 | 426,90 | 429,90 | 423,95 | 3,07M | +0.16% | |
425,90 | 426,90 | 427,35 | 424,95 | 345,26K | -0.34% | |
427,35 | 426,90 | 427,95 | 426,10 | 201,03K | +0.15% |