Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
ROSN | Moscou | RUB | |||
RU000A0JTS06= | Moscou | RUB | |||
RU000A0JTS22= | Moscou | RUB | |||
RU000A0ZYVU5= | Moscou | RUB | |||
RU000A0ZYT40= | Moscou | RUB | |||
RU000A0JT940= | Moscou | RUB | |||
RU000A0JT965= | Moscou | RUB | |||
RU000A0JUCS1= | Moscou | RUB | |||
RU000A0JUCR3= | Moscou | RUB | |||
RU000A0JTYL2= | Moscou | RUB | |||
RU000A0JTYM0= | Moscou | RUB | |||
RU000A0JTYN8= | Moscou | RUB | |||
RU000A0JXQK2= | Moscou | RUB | |||
RU000A0JUFU0= | Moscou | RUB | |||
RU000A0JUFV8= | Moscou | RUB | |||
RU000A0JX355= | Moscou | RUB | |||
RU000A0JV1X3= | Moscou | RUB | |||
RU000A0JV219= | Moscou | RUB | |||
RNRTSc1 | Moscou | RUB |
Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
---|---|---|---|---|---|---|
565,75 | 557,00 | 565,80 | 555,75 | 8,15M | +1.86% | |
555,40 | 556,10 | 557,50 | 551,30 | 3,62M | -0.13% | |
556,10 | 559,00 | 559,00 | 554,15 | 4,72M | -0.35% | |
558,05 | 556,70 | 559,80 | 548,65 | 8,59M | +0.69% | |
554,20 | 562,85 | 563,85 | 551,35 | 10,05M | -1.53% | |
562,80 | 561,30 | 574,55 | 557,25 | 13,59M | +0.45% | |
560,30 | 565,35 | 566,10 | 551,25 | 15,83M | -0.89% | |
565,35 | 582,85 | 583,70 | 556,70 | 15,17M | -3.04% | |
583,10 | 584,00 | 586,45 | 581,55 | 1,29M | -0.19% | |
584,20 | 583,00 | 587,15 | 579,60 | 1,77M | +0.03% | |
584,00 | 581,00 | 586,00 | 577,80 | 2,58M | +0.44% | |
581,45 | 586,10 | 588,35 | 580,70 | 2,72M | -1.16% | |
588,25 | 588,60 | 589,00 | 585,05 | 1,81M | -0.02% | |
588,35 | 589,60 | 592,50 | 587,05 | 1,93M | -0.19% | |
589,45 | 585,00 | 589,80 | 583,10 | 1,43M | +0.73% | |
585,15 | 585,70 | 589,95 | 584,50 | 1,88M | -0.07% | |
585,55 | 582,60 | 588,80 | 579,50 | 2,70M | +0.52% | |
582,50 | 578,90 | 583,60 | 578,55 | 2,06M | +0.87% | |
577,45 | 578,05 | 581,60 | 573,25 | 2,36M | -0.10% | |
578,00 | 568,50 | 580,50 | 567,00 | 3,61M | +1.67% |