Código | Bolsa | Moeda | |||
|---|---|---|---|---|---|
| ROSN | · | Moscou | · | RUB | |
| RU000A0ZYVU5= | · | Moscou | · | RUB | |
| RU000A0ZYT40= | · | Moscou | · | RUB | |
| RU000A0JXQK2= | · | Moscou | · | RUB | |
| RU000A0JX355= | · | Moscou | · | RUB | |
| RNRTSc1 | · | Moscou | · | RUB |
| 404,95 | 404,55 | 406,00 | 404,25 | 176,16K | -0.01% | |
| 405,00 | 400,70 | 408,00 | 399,20 | 2,52M | +1.07% | |
| 400,70 | 407,40 | 409,95 | 396,10 | 3,93M | -1.64% | |
| 407,40 | 412,95 | 412,95 | 406,70 | 1,40M | -0.68% | |
| 410,20 | 407,95 | 421,00 | 404,70 | 5,78M | +0.16% | |
| 409,55 | 410,00 | 415,00 | 404,30 | 3,55M | +0.39% | |
| 407,95 | 413,40 | 415,50 | 401,25 | 4,95M | -1.21% | |
| 412,95 | 402,00 | 415,65 | 397,60 | 7,28M | +2.57% | |
| 402,60 | 389,00 | 406,80 | 385,00 | 8,29M | +3.96% | |
| 387,25 | 379,70 | 391,00 | 378,10 | 4,75M | +1.96% | |
| 379,80 | 383,15 | 384,00 | 378,00 | 3,12M | -0.48% | |
| 381,65 | 383,15 | 382,75 | 380,70 | 370,23K | -0.14% | |
| 382,20 | 383,15 | 383,55 | 382,00 | 113,43K | 0.00% | |
| 382,20 | 383,80 | 386,30 | 378,70 | 2,37M | -0.25% | |
| 383,15 | 384,00 | 386,55 | 381,10 | 2,20M | -0.20% | |
| 383,90 | 391,00 | 391,40 | 381,05 | 3,18M | -1.60% | |
| 390,15 | 389,55 | 391,80 | 386,00 | 1,94M | +0.18% | |
| 389,45 | 396,00 | 399,05 | 388,35 | 3,15M | -1.72% | |
| 396,25 | 396,00 | 396,45 | 395,05 | 199,18K | +0.25% | |
| 395,25 | 396,00 | 396,45 | 394,55 | 99,28K | +0.10% | |
| 394,85 | 387,10 | 398,40 | 386,30 | 4,33M | +1.26% | |
| 389,95 | 389,05 | 392,00 | 387,00 | 1,45M | +0.14% | |
| 389,40 | 392,65 | 394,45 | 386,30 | 2,95M | -1.22% | |
| 394,20 | 385,00 | 397,85 | 384,95 | 2,13M | +2.44% | |
| 384,80 | 381,50 | 385,45 | 381,40 | 1,03M | +0.61% | |
| 382,45 | 387,50 | 389,20 | 378,50 | 2,69M | -1.30% | |
| 387,50 | 377,95 | 391,65 | 376,00 | 3,69M | +2.53% | |
| 377,95 | 377,00 | 382,00 | 372,80 | 3,58M | +0.39% |