Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
ROSN | · | Moscou | · | RUB | |
RU000A0ZYVU5= | · | Moscou | · | RUB | |
RU000A0ZYT40= | · | Moscou | · | RUB | |
RU000A0JXQK2= | · | Moscou | · | RUB | |
RU000A0JX355= | · | Moscou | · | RUB | |
RU000A0JV1X3= | · | Moscou | · | RUB | |
RU000A0JV219= | · | Moscou | · | RUB | |
RNRTSc1 | · | Moscou | · | RUB |
413,00 | 406,10 | 413,20 | 397,75 | 3,43M | +2.27% | |
403,85 | 412,55 | 415,95 | 401,10 | 4,81M | -1.97% | |
411,95 | 412,00 | 414,35 | 409,05 | 2,17M | +0.07% | |
411,65 | 404,40 | 414,15 | 399,65 | 5,92M | +2.13% | |
403,05 | 404,40 | 403,65 | 399,75 | 1,00M | +0.39% | |
401,50 | 404,40 | 405,00 | 399,80 | 691,10K | -0.72% | |
404,40 | 406,95 | 411,45 | 401,00 | 3,07M | -0.88% | |
408,00 | 407,00 | 411,00 | 403,00 | 3,65M | +0.29% | |
406,80 | 411,40 | 415,50 | 405,00 | 3,88M | -1.12% | |
411,40 | 417,80 | 417,90 | 408,15 | 4,52M | -1.32% | |
416,90 | 424,00 | 432,00 | 415,35 | 4,72M | -1.87% | |
424,85 | 424,00 | 425,20 | 424,05 | 147,77K | +0.04% | |
424,70 | 424,00 | 425,30 | 424,00 | 97,15K | +0.11% | |
424,25 | 421,50 | 426,00 | 418,30 | 3,33M | +0.49% | |
422,20 | 427,70 | 429,50 | 421,00 | 2,05M | -1.29% | |
427,70 | 423,00 | 431,30 | 420,10 | 3,66M | +1.37% | |
421,90 | 431,50 | 434,60 | 420,60 | 5,39M | -2.21% | |
431,45 | 429,00 | 433,00 | 423,50 | 4,13M | +0.59% | |
428,90 | 435,00 | 435,95 | 428,00 | 3,71M | -1.53% | |
435,55 | 441,00 | 441,70 | 431,20 | 4,40M | -1.24% | |
441,00 | 436,50 | 442,20 | 434,15 | 3,96M | +0.95% | |
436,85 | 440,80 | 443,25 | 433,30 | 3,23M | -0.90% | |
440,80 | 448,40 | 451,40 | 436,75 | 5,04M | -1.97% | |
449,65 | 448,40 | 449,75 | 444,30 | 754,64K | +1.02% | |
445,10 | 448,40 | 450,20 | 444,30 | 390,13K | -0.74% | |
448,40 | 465,30 | 465,90 | 446,50 | 5,31M | -3.48% | |
464,55 | 461,90 | 467,25 | 459,05 | 2,25M | +0.63% | |
461,65 | 467,60 | 468,00 | 460,10 | 3,54M | -1.29% | |
467,70 | 458,00 | 470,00 | 458,00 | 5,78M | +2.12% |