Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
ROSN | · | Moscou | · | RUB | |
RU000A0ZYVU5= | · | Moscou | · | RUB | |
RU000A0ZYT40= | · | Moscou | · | RUB | |
RU000A0JXQK2= | · | Moscou | · | RUB | |
RU000A0JX355= | · | Moscou | · | RUB | |
RU000A0JV1X3= | · | Moscou | · | RUB | |
RU000A0JV219= | · | Moscou | · | RUB | |
RNRTSc1 | · | Moscou | · | RUB |
441,00 | 436,50 | 442,20 | 434,15 | 3,96M | +0.95% | |
436,85 | 440,80 | 443,25 | 433,30 | 3,23M | -0.90% | |
440,80 | 448,40 | 451,40 | 436,75 | 5,04M | -1.97% | |
449,65 | 448,40 | 449,75 | 444,30 | 754,64K | +1.02% | |
445,10 | 448,40 | 450,20 | 444,30 | 390,13K | -0.74% | |
448,40 | 465,30 | 465,90 | 446,50 | 5,31M | -3.48% | |
464,55 | 461,90 | 467,25 | 459,05 | 2,25M | +0.63% | |
461,65 | 467,60 | 468,00 | 460,10 | 3,54M | -1.29% | |
467,70 | 458,00 | 470,00 | 458,00 | 5,78M | +2.12% | |
458,00 | 459,15 | 459,80 | 455,65 | 2,39M | +0.20% | |
457,10 | 459,15 | 458,35 | 456,95 | 403,66K | -0.12% | |
457,65 | 459,15 | 459,25 | 457,00 | 224,31K | -0.38% | |
459,40 | 450,35 | 459,90 | 448,15 | 4,29M | +2.19% | |
449,55 | 448,20 | 452,50 | 445,40 | 2,52M | +0.36% | |
447,95 | 451,80 | 452,00 | 443,10 | 4,07M | -0.85% | |
451,80 | 461,00 | 463,55 | 445,50 | 6,46M | -2.02% | |
461,10 | 459,80 | 469,20 | 458,35 | 4,06M | -0.41% | |
463,00 | 459,80 | 463,80 | 461,80 | 669,26K | +0.23% | |
461,95 | 459,80 | 462,60 | 459,80 | 349,07K | +0.48% | |
459,75 | 456,55 | 461,95 | 456,25 | 2,81M | +0.79% | |
456,15 | 465,85 | 466,45 | 453,90 | 3,81M | -2.03% | |
465,60 | 461,85 | 467,40 | 460,85 | 3,86M | +0.86% | |
461,65 | 458,40 | 464,00 | 454,60 | 3,44M | +0.71% | |
458,40 | 457,50 | 464,55 | 451,60 | 5,33M | +0.52% | |
456,05 | 457,50 | 458,00 | 455,00 | 281,24K | -0.36% | |
457,70 | 457,50 | 458,10 | 456,25 | 114,32K | +0.30% | |
456,35 | 455,00 | 459,25 | 453,50 | 3,85M | +0.35% | |
454,75 | 463,80 | 467,10 | 453,20 | 4,80M | -1.83% | |
463,25 | 466,80 | 471,05 | 461,10 | 3,25M | -0.76% | |
466,80 | 477,50 | 480,80 | 463,10 | 6,16M | -1.77% | |
475,20 | 472,90 | 482,20 | 467,70 | 13,31M | +0.49% |