Saipem SpA (SPMI)

1,3600
-0,0290(-2,09%)
  • Volume:
    44.961.037
  • Compra/Venda:
    1,3600/1,3605
  • Var. Diária:
    1,3370 - 1,4125

SPMI Dados Históricos

Período:
Diário
02.01.2023 - 02.02.2023
1,36001,39951,41251,339544,96M-2.09%
1,38901,41001,42801,384026,25M-1.14%
1,40501,40801,40851,367050,51M-0.21%
1,40801,39201,44501,373555,53M+1.15%
1,39201,33251,39751,321556,98M+4.50%
1,33201,32751,33551,300540,60M+1.22%
1,31601,37601,37951,307050,87M-1.79%
1,34001,39501,42001,320064,53M-3.35%
1,38651,38901,39501,341547,48M+0.73%
1,37651,30401,38251,301078,39M+8.56%
1,26801,28151,32001,268043,62M-3.32%
1,31151,23301,31751,230588,04M+7.06%
1,22501,24251,26751,203044,17M-0.93%
1,23651,21201,24651,210540,41M+2.66%
1,20451,20401,22251,181533,79M+0.71%
1,19601,21001,22001,184044,95M0.00%
1,19601,26201,27751,1960122,51M-4.09%
1,24701,25601,28301,225533,98M-1.07%
1,26051,21001,28801,208052,50M+3.28%
1,22051,16001,22801,150061,54M+6.22%
1,14901,15501,16801,144022,76M+0.39%
1,14451,18201,20001,137046,98M-3.05%
1,18051,18401,22851,179550,05M-0.30%
1,18401,13551,19201,130544,54M+5.01%
Alta: 1,4450Baixa: 1,1305Diferença: 0,3145Média: 1,2804Var%: 20,6208