Samsung Electronics Co Ltd DRC Pref (SAME_pq)

1.018,000
+23,000(+2,31%)
  • Volume:
    110
  • Compra/Venda:
    1.016,000/1.028,000
  • Var. Diária:
    1.018,000 - 1.018,000

SAME_pq Dados Históricos

Período:
Diário
31.10.2022 - 30.11.2022
1.018,0001.018,0001.018,0001.018,000+2.31%
995,000991,0001.000,000991,0000,12K+1.32%
982,0001.000,0001.000,000978,0000,08K-1.80%
1.000,0001.012,0001.012,000990,0000,08K-2.72%
1.028,0001.008,0001.028,0001.002,0000,96K+2.19%
1.006,000990,0001.006,000990,0000,12K+0.80%
998,000980,0001.006,000980,0000,06K-0.60%
1.004,0001.006,0001.006,0001.004,0000,01K-2.52%
1.030,0001.012,0001.030,0001.012,0000,01K+1.78%
1.012,0001.012,0001.020,0001.008,0000,52K-1.75%
1.030,0001.058,0001.058,0001.008,0000,17K-1.90%
1.050,0001.042,0001.058,0001.038,0000,23K+2.34%
1.026,0001.046,0001.046,0001.022,0000,18K-2.29%
1.050,0001.082,0001.082,0001.046,0000,36K+1.74%
1.032,000998,0001.032,000998,0000,03K+1.38%
1.018,0001.020,0001.022,0001.018,0000,01K+0.79%
1.010,000995,0001.010,000995,0000,55K+3.91%
972,000956,000975,000956,0000,06K+2.32%
950,000964,000964,000950,0000,06K+0.32%
947,000951,000956,000944,0000,10K-1.35%
960,000951,000963,000951,0000,58K+0.84%
952,000943,000959,000943,0000,04K+1.06%
942,000949,000949,000942,0000,10K+3.52%
Alta: 1.082,000Baixa: 942,000Diferença: 140,000Média: 1.000,522Var%: 11,868
  • Olá Wanderson, tudo bem? tu aplica por Londres ou pelo Brasil?
    0
    • o lançamento desse novo celular dobrável e seu sussessores serao a oportunidade do ano! (ou dos anos*)
      0
      • o lançamento desse novo celular dobrável e seu sussessores serao a oportunidade do ano! (ou dos anos*)
        0