Investing.com - O Portal Líder Financeiro

Samsung Electronics Co Ltd DRC (SMSNN)

Código
Bolsa
Moeda
0593xq
LondresUSDTempo Real
0593q
LondresUSDTempo Real
SMSNl
BATS EuropeUSDAtrasada
SMSDl
BATS EuropeUSDAtrasada
SSNLF
Mercado OTCUSDAtrasada
SMSNN
MéxicoMXNAtrasada
005930
SeulKRWAtrasada
SAME_pq
FrankfurtEURAtrasada
SAMEq
TradeGateEURAtrasada
SAMEq
FrankfurtEURAtrasada
SAMEq
HamburgEURAtrasada
24.217,92
0,00(0,00%)
-Fechado.
Moeda em MXN
  • Volume:
    0
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    24.217,92 - 24.217,92
Negociada perto da mínima de 52 semanas

Samsung Electronics DRC atingiu seu preço mais baixo de negociação no último ano (período de 52 semanas). Esse é um indicador técnico que pode ser usado para analisar o valor atual da ação e prever o movimento futuro do preço.

Mais informações
1 / 2

SMSNN Dados Históricos

Período:
Diário
Baixar dados
13.10.2022 - 27.01.2023
24.217,9224.217,9224.217,9224.217,920,37K+1.96%
24.217,9224.217,9224.217,9224.217,920,37K+1.96%
23.751,7523.751,7523.751,7523.751,750,02K+3.96%
23.751,7523.751,7523.751,7523.751,750,02K+3.96%
22.846,3822.846,3822.846,3822.846,380,02K-0.79%
22.846,3822.846,3822.846,3822.846,380,02K-0.79%
23.028,8823.028,8823.028,8823.028,880,06K-1.90%
23.028,8823.028,8823.028,8823.028,880,06K-1.90%
23.474,9423.474,9423.474,9423.474,940,03K+7.93%
23.474,9423.474,9423.474,9423.474,940,03K+7.93%
21.750,3921.750,3921.750,3921.750,390,01K+0.45%
21.750,3921.750,3921.750,3921.750,390,01K+0.45%
21.652,6221.652,6221.652,6221.652,622,78K-2.12%
21.652,6221.652,6221.652,6221.652,622,78K-2.12%
22.122,3822.122,3822.122,3822.122,380,04K-1.20%
22.391,1922.300,0022.516,9022.300,000,30K+0.90%
22.191,6722.191,6722.191,6722.191,670,02K-3.34%
22.958,0222.200,0022.958,0222.200,000,04K+4.74%
21.918,7021.918,7021.918,7021.918,700,01K-1.43%
22.237,0022.237,0022.237,0022.237,000,01K-1.55%
22.586,8822.586,8822.586,8822.586,880,01K-2.01%
23.049,1323.049,1323.049,1323.049,130,01K+3.11%
22.353,2822.353,2822.353,2822.353,280,01K+1.15%
22.099,4623.007,2823.007,2822.099,460,02K+7.16%
20.623,3820.617,1620.623,3820.617,160,05K+4.68%
19.701,4819.510,0919.701,4819.510,090,17K+1.19%
19.470,1819.470,1819.470,1819.470,180,11K-0.29%
19.525,9919.525,9919.525,9919.525,990,27K+1.04%
19.324,9819.324,9819.324,9819.324,980,10K+2.79%
18.801,2618.801,2618.801,2618.801,260,02K-22.37%
Alta: 24.217,92Baixa: 18.801,26Diferença: 5.416,66Média: 22.093,36Var%: 9,47