Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
---|---|---|---|---|---|---|
22.388,85 | 22.388,85 | 22.388,85 | 22.388,85 | 0,02K | -0.02% | |
22.388,85 | 22.388,85 | 22.388,85 | 22.388,85 | 0,02K | -0.02% | |
22.392,38 | 22.392,38 | 22.392,38 | 22.392,38 | 0,04K | -1.97% | |
22.392,38 | 22.392,38 | 22.392,38 | 22.392,38 | 0,04K | -1.97% | |
22.841,81 | 22.911,86 | 22.911,86 | 22.841,81 | 0,12K | -0.71% | |
22.841,81 | 22.911,86 | 22.911,86 | 22.841,81 | 0,12K | -0.71% | |
23.005,93 | 23.005,93 | 23.005,93 | 23.005,93 | 0,15K | +8.35% | |
23.005,93 | 23.005,93 | 23.005,93 | 23.005,93 | 0,15K | +8.35% | |
21.233,68 | 21.233,68 | 21.233,68 | 21.233,68 | 0,05K | -4.46% | |
22.223,85 | 22.223,85 | 22.223,85 | 22.223,85 | 0,06K | -8.13% | |
24.190,00 | 24.190,00 | 24.190,00 | 24.190,00 | 0,01K | +1.64% | |
23.800,00 | 23.800,00 | 23.800,00 | 23.800,00 | 0,02K | +1.28% | |
23.500,00 | 23.500,00 | 23.500,00 | 23.500,00 | 0,02K | +0.06% | |
23.484,95 | 23.484,95 | 23.484,95 | 23.484,95 | 0,06K | +0.82% | |
23.294,26 | 23.294,26 | 23.294,26 | 23.294,26 | 0,02K | -0.35% | |
23.376,49 | 23.376,49 | 23.376,49 | 23.376,49 | 0,01K | -0.93% | |
23.595,92 | 23.422,90 | 23.595,92 | 23.422,90 | 0,05K | -1.51% | |
23.958,37 | 24.164,90 | 24.164,90 | 23.958,37 | 1,59K | -2.21% | |
24.500,77 | 24.227,62 | 24.500,77 | 24.227,62 | 0,20K | +3.23% | |
23.734,61 | 23.702,88 | 23.734,61 | 23.702,88 | 0,33K | -2.07% | |
24.237,17 | 24.237,17 | 24.237,17 | 24.237,17 | 0,06K | +5.81% | |
22.906,32 | 22.906,32 | 22.906,32 | 22.906,32 | 0,87K | -1.49% | |
23.253,77 | 23.253,77 | 23.253,77 | 23.253,77 | 0,20K | +9.68% | |
21.201,53 | 21.339,67 | 21.339,67 | 21.201,53 | 0,03K | +4.03% | |
20.380,00 | 20.380,00 | 20.380,00 | 20.380,00 | 0,02K | -2.09% | |
20.815,10 | 20.815,10 | 20.815,10 | 20.815,10 | 0,04K | -4.69% | |
21.838,94 | 21.838,94 | 21.838,94 | 21.838,94 | 0,05K | -0.31% | |
21.906,32 | 21.906,32 | 21.906,32 | 21.906,32 | 0,03K | +3.43% | |
21.180,00 | 21.180,00 | 21.180,00 | 21.180,00 | 0,01K | -0.80% | |
21.351,36 | 21.351,36 | 21.351,36 | 21.351,36 | 0,03K | -4.63% |