Samsung Electronics Co Ltd DRC (SMSNN)

24.217,92
0,00(0,00%)
  • Volume:
    0
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    24.217,92 - 24.217,92
Negociada perto da mínima de 52 semanas

Samsung Electronics DRC atingiu seu preço mais baixo de negociação no último ano (período de 52 semanas). Esse é um indicador técnico que pode ser usado para analisar o valor atual da ação e prever o movimento futuro do preço.

1 / 2

SMSNN Dados Históricos

Período:
Diário
13.10.2022 - 27.01.2023
24.217,9224.217,9224.217,9224.217,920,37K+1.96%
24.217,9224.217,9224.217,9224.217,920,37K+1.96%
23.751,7523.751,7523.751,7523.751,750,02K+3.96%
23.751,7523.751,7523.751,7523.751,750,02K+3.96%
22.846,3822.846,3822.846,3822.846,380,02K-0.79%
22.846,3822.846,3822.846,3822.846,380,02K-0.79%
23.028,8823.028,8823.028,8823.028,880,06K-1.90%
23.028,8823.028,8823.028,8823.028,880,06K-1.90%
23.474,9423.474,9423.474,9423.474,940,03K+7.93%
23.474,9423.474,9423.474,9423.474,940,03K+7.93%
21.750,3921.750,3921.750,3921.750,390,01K+0.45%
21.750,3921.750,3921.750,3921.750,390,01K+0.45%
21.652,6221.652,6221.652,6221.652,622,78K-2.12%
21.652,6221.652,6221.652,6221.652,622,78K-2.12%
22.122,3822.122,3822.122,3822.122,380,04K-1.20%
22.391,1922.300,0022.516,9022.300,000,30K+0.90%
22.191,6722.191,6722.191,6722.191,670,02K-3.34%
22.958,0222.200,0022.958,0222.200,000,04K+4.74%
21.918,7021.918,7021.918,7021.918,700,01K-1.43%
22.237,0022.237,0022.237,0022.237,000,01K-1.55%
22.586,8822.586,8822.586,8822.586,880,01K-2.01%
23.049,1323.049,1323.049,1323.049,130,01K+3.11%
22.353,2822.353,2822.353,2822.353,280,01K+1.15%
22.099,4623.007,2823.007,2822.099,460,02K+7.16%
20.623,3820.617,1620.623,3820.617,160,05K+4.68%
19.701,4819.510,0919.701,4819.510,090,17K+1.19%
19.470,1819.470,1819.470,1819.470,180,11K-0.29%
19.525,9919.525,9919.525,9919.525,990,27K+1.04%
19.324,9819.324,9819.324,9819.324,980,10K+2.79%
18.801,2618.801,2618.801,2618.801,260,02K-22.37%
Alta: 24.217,92Baixa: 18.801,26Diferença: 5.416,66Média: 22.093,36Var%: 9,47