Investing.com - O Portal Líder Financeiro

Samsung Electronics Co Ltd DRC (SMSNN)

México
Código
Bolsa
Moeda
0593xqLondresUSD
0593qLondresUSD
SMSNlBATS EuropeUSD
SMSDlBATS EuropeUSD
SSNLFMercado OTCUSD
SMSNNMéxicoMXN
005930SeulKRW
SAME_pqFrankfurtEUR
SAMEqTradeGateEUR
SAMEqFrankfurtEUR
SAMEqHamburgoEUR
Moeda em MXN
Declaração de Riscos
22.388,85
0,00
(0,00%)
Dados em Atraso
Var. Diária
22.388,85
22.388,85
Var. 52 semanas
18.801,26
24.693,48
Volume
0
Compra/Venda
21.300,00 / 22.400,00

SMSNN Dados Históricos

Período
Daily
25.04.2023 - 02.10.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
22.388,8522.388,8522.388,8522.388,850,02K-0.02%
22.388,8522.388,8522.388,8522.388,850,02K-0.02%
22.392,3822.392,3822.392,3822.392,380,04K-1.97%
22.392,3822.392,3822.392,3822.392,380,04K-1.97%
22.841,8122.911,8622.911,8622.841,810,12K-0.71%
22.841,8122.911,8622.911,8622.841,810,12K-0.71%
23.005,9323.005,9323.005,9323.005,930,15K+8.35%
23.005,9323.005,9323.005,9323.005,930,15K+8.35%
21.233,6821.233,6821.233,6821.233,680,05K-4.46%
22.223,8522.223,8522.223,8522.223,850,06K-8.13%
24.190,0024.190,0024.190,0024.190,000,01K+1.64%
23.800,0023.800,0023.800,0023.800,000,02K+1.28%
23.500,0023.500,0023.500,0023.500,000,02K+0.06%
23.484,9523.484,9523.484,9523.484,950,06K+0.82%
23.294,2623.294,2623.294,2623.294,260,02K-0.35%
23.376,4923.376,4923.376,4923.376,490,01K-0.93%
23.595,9223.422,9023.595,9223.422,900,05K-1.51%
23.958,3724.164,9024.164,9023.958,371,59K-2.21%
24.500,7724.227,6224.500,7724.227,620,20K+3.23%
23.734,6123.702,8823.734,6123.702,880,33K-2.07%
24.237,1724.237,1724.237,1724.237,170,06K+5.81%
22.906,3222.906,3222.906,3222.906,320,87K-1.49%
23.253,7723.253,7723.253,7723.253,770,20K+9.68%
21.201,5321.339,6721.339,6721.201,530,03K+4.03%
20.380,0020.380,0020.380,0020.380,000,02K-2.09%
20.815,1020.815,1020.815,1020.815,100,04K-4.69%
21.838,9421.838,9421.838,9421.838,940,05K-0.31%
21.906,3221.906,3221.906,3221.906,320,03K+3.43%
21.180,0021.180,0021.180,0021.180,000,01K-0.80%
21.351,3621.351,3621.351,3621.351,360,03K-4.63%
Alta
24.500,77
Var%
5,44
Média
22.707,38
Diferença
4.120,77
Baixa
20.380,00