SASA Polyester Sanayi AS (SASA)

Istambul
108,000
+2,000(+1,89%)
  • Volume:
    17.825.898
  • Compra/Venda:
    107,900/108,000
  • Var. Diária:
    104,400 - 108,600

SASA Dados Históricos

Período:
Diário
21.02.2023 - 21.03.2023
108,000106,000108,500104,50017,83M+1.89%
106,000111,800112,300106,00017,31M-5.10%
111,700117,200117,600111,70016,32M-3.29%
115,500112,700118,000111,80032,59M+1.05%
114,300115,300117,200111,00022,07M+1.24%
112,900118,100118,900112,40017,63M-5.21%
119,100114,500119,600114,20033,65M+6.91%
111,400109,900113,000109,90012,08M+2.11%
109,100110,200111,700109,0007,32M-1.00%
110,200110,500112,100109,1008,04M+0.18%
110,000113,300114,000110,00010,33M-1.52%
111,700108,400114,500108,00015,18M+3.04%
108,400108,000109,500103,10013,52M+0.09%
108,300112,300114,200107,30011,01M-4.16%
113,000111,600115,300111,00014,63M+2.73%
110,000109,900111,100107,30011,05M+2.42%
107,400104,600108,500101,30018,93M+2.38%
104,900107,300107,700104,5007,63M-2.60%
107,700102,100111,500101,50017,17M+0.37%
107,300112,700114,400107,30011,68M-4.96%
112,900116,800118,700112,60017,37M-3.67%
Alta: 119,600Baixa: 101,300Diferença: 18,300Média: 110,467Var%: -7,850