Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
SBER | · | Moscou | · | RUB | |
SBER_p | · | Moscou | · | RUB | |
RU000A0JXRW5= | · | Moscou | · | RUB | |
SPRTSc1 | · | Moscou | · | RUB | |
SRRTSc1 | · | Moscou | · | RUB |
291,60 | 298,26 | 300,11 | 290,39 | 33,99M | -2.16% | |
298,05 | 295,86 | 299,30 | 292,16 | 41,18M | +1.09% | |
294,84 | 301,60 | 303,80 | 294,61 | 38,92M | -2.27% | |
301,68 | 304,80 | 305,05 | 300,66 | 27,54M | -0.93% | |
304,50 | 301,80 | 305,92 | 299,80 | 31,42M | +0.89% | |
301,80 | 303,00 | 304,20 | 299,70 | 26,11M | -0.22% | |
302,48 | 303,61 | 304,75 | 300,71 | 24,79M | -0.49% | |
303,97 | 303,61 | 304,24 | 302,73 | 2,85M | +0.37% | |
302,84 | 303,61 | 303,80 | 302,66 | 1,28M | -0.22% | |
303,50 | 307,50 | 308,72 | 302,53 | 39,32M | -1.18% | |
307,11 | 309,76 | 310,77 | 305,80 | 29,44M | -0.86% | |
309,76 | 313,65 | 313,65 | 309,00 | 19,29M | -1.05% | |
313,06 | 313,00 | 314,25 | 311,62 | 17,12M | +0.07% | |
312,83 | 310,50 | 313,26 | 310,10 | 18,35M | +0.69% | |
310,69 | 310,50 | 310,98 | 310,13 | 1,39M | +0.18% | |
310,13 | 310,50 | 310,89 | 310,10 | 654,61K | -0.12% | |
310,50 | 309,10 | 311,16 | 308,80 | 11,65M | +0.57% | |
308,74 | 309,60 | 310,80 | 307,50 | 12,85M | -0.24% | |
309,49 | 308,45 | 309,68 | 307,21 | 10,48M | +0.34% | |
308,44 | 309,20 | 310,10 | 307,05 | 17,41M | -0.25% | |
309,20 | 309,99 | 312,50 | 308,82 | 12,92M | -0.58% | |
310,99 | 309,99 | 311,24 | 309,92 | 1,87M | +0.35% | |
309,92 | 309,99 | 310,54 | 309,71 | 780,76K | -0.04% | |
310,04 | 311,18 | 311,82 | 308,95 | 14,86M | -0.25% | |
310,82 | 313,03 | 314,50 | 310,12 | 20,31M | -0.63% | |
312,78 | 312,00 | 313,78 | 311,06 | 11,69M | +0.32% | |
311,79 | 311,11 | 314,00 | 310,50 | 11,30M | +0.12% | |
311,42 | 312,11 | 312,50 | 308,75 | 16,60M | -0.13% | |
311,84 | 312,11 | 312,44 | 311,50 | 1,30M | -0.15% | |
312,30 | 312,11 | 312,47 | 311,68 | 567,84K | +0.08% |