Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
SBER | · | Moscou | · | RUB | |
SBER_p | · | Moscou | · | RUB | |
RU000A0JXRW5= | · | Moscou | · | RUB | |
SPRTSc1 | · | Moscou | · | RUB | |
SRRTSc1 | · | Moscou | · | RUB |
282,99 | 283,93 | 285,38 | 282,04 | 21,07M | -0.11% | |
283,30 | 285,50 | 286,99 | 282,05 | 22,30M | -0.73% | |
285,39 | 284,40 | 288,75 | 282,22 | 37,26M | -0.50% | |
286,81 | 284,40 | 286,81 | 285,05 | 4,05M | +0.58% | |
285,16 | 284,40 | 285,25 | 283,45 | 2,39M | +0.01% | |
285,12 | 289,90 | 289,95 | 284,10 | 34,17M | -1.47% | |
289,37 | 282,80 | 290,45 | 278,75 | 76,18M | +2.65% | |
281,90 | 293,93 | 295,00 | 278,00 | 75,22M | -4.08% | |
293,89 | 290,00 | 295,87 | 288,75 | 37,89M | +1.15% | |
290,56 | 283,00 | 291,17 | 279,14 | 44,56M | +3.04% | |
281,99 | 283,00 | 282,10 | 279,15 | 8,08M | +0.57% | |
280,40 | 283,00 | 283,00 | 279,45 | 5,63M | -0.89% | |
282,91 | 285,75 | 287,32 | 282,58 | 17,10M | -0.81% | |
285,22 | 286,40 | 287,15 | 282,80 | 28,02M | -0.41% | |
286,40 | 288,88 | 290,39 | 285,11 | 22,90M | -0.68% | |
288,36 | 287,67 | 289,88 | 285,24 | 29,38M | +0.27% | |
287,57 | 291,03 | 295,50 | 286,50 | 36,27M | -1.21% | |
291,08 | 291,03 | 291,85 | 291,00 | 1,32M | -0.21% | |
291,69 | 291,03 | 292,00 | 291,03 | 723,04K | +0.12% | |
291,33 | 290,20 | 292,79 | 288,52 | 22,64M | +0.49% | |
289,90 | 293,87 | 294,89 | 289,50 | 21,00M | -1.16% | |
293,31 | 291,80 | 296,64 | 288,40 | 47,85M | +0.59% | |
291,60 | 298,26 | 300,11 | 290,39 | 33,99M | -2.16% | |
298,05 | 295,86 | 299,30 | 292,16 | 41,18M | +1.09% | |
294,84 | 301,60 | 303,80 | 294,61 | 38,92M | -2.27% | |
301,68 | 304,80 | 305,05 | 300,66 | 27,54M | -0.93% | |
304,50 | 301,80 | 305,92 | 299,80 | 31,42M | +0.89% | |
301,80 | 303,00 | 304,20 | 299,70 | 26,11M | -0.22% | |
302,48 | 303,61 | 304,75 | 300,71 | 24,79M | -0.49% |