Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
SBER | · | Moscou | · | RUB | |
SBER_p | · | Moscou | · | RUB | |
RU000A0JXRW5= | · | Moscou | · | RUB | |
SPRTSc1 | · | Moscou | · | RUB | |
SRRTSc1 | · | Moscou | · | RUB |
303,72 | 307,40 | 308,42 | 303,38 | 20,73M | -1.19% | |
307,38 | 307,97 | 308,67 | 305,25 | 21,50M | -0.19% | |
307,95 | 305,30 | 308,12 | 304,50 | 28,42M | +1.23% | |
304,22 | 305,41 | 307,50 | 302,89 | 18,47M | -0.24% | |
304,95 | 303,90 | 305,79 | 302,81 | 19,88M | +0.54% | |
303,30 | 305,58 | 306,20 | 303,20 | 14,50M | -0.64% | |
305,26 | 304,77 | 308,26 | 303,05 | 30,70M | +0.42% | |
303,97 | 309,35 | 309,95 | 303,54 | 41,73M | -1.57% | |
308,83 | 309,35 | 309,15 | 308,19 | 3,11M | -0.03% | |
308,91 | 309,35 | 309,92 | 308,89 | 1,34M | -0.01% | |
308,93 | 310,86 | 311,76 | 306,00 | 50,87M | -0.61% | |
310,83 | 313,09 | 313,99 | 309,75 | 27,84M | -0.72% | |
313,08 | 311,00 | 314,49 | 310,78 | 37,40M | +0.78% | |
310,67 | 310,65 | 311,72 | 308,55 | 26,94M | +0.09% | |
310,40 | 309,69 | 314,56 | 309,31 | 58,78M | -0.70% | |
312,58 | 309,69 | 313,76 | 312,10 | 13,95M | +0.05% | |
312,42 | 309,69 | 313,60 | 309,69 | 9,03M | +1.11% | |
309,00 | 300,45 | 309,40 | 300,25 | 115,98M | -5.52% | |
327,05 | 321,26 | 329,23 | 321,19 | 91,18M | +1.70% | |
321,58 | 320,00 | 322,00 | 319,54 | 36,86M | +0.50% | |
319,99 | 318,16 | 320,43 | 316,60 | 40,47M | +0.64% | |
317,97 | 310,00 | 318,85 | 304,38 | 60,98M | +2.76% | |
309,44 | 310,00 | 310,75 | 308,80 | 1,94M | -0.25% | |
310,20 | 310,00 | 310,98 | 310,00 | 873,72K | +0.10% | |
309,88 | 314,50 | 317,88 | 308,85 | 39,28M | -1.32% | |
314,01 | 310,77 | 315,07 | 310,50 | 23,71M | +1.26% | |
310,09 | 310,01 | 312,30 | 307,60 | 29,87M | +0.12% | |
309,71 | 313,34 | 315,31 | 309,60 | 25,53M | -1.21% | |
313,50 | 319,50 | 320,60 | 312,82 | 31,00M | -1.84% | |
319,37 | 319,50 | 319,70 | 319,29 | 1,09M | -0.06% |