Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
SBER | · | Moscou | · | RUB | |
SBER_p | · | Moscou | · | RUB | |
RU000A0JXRW5= | · | Moscou | · | RUB | |
SPRTSc1 | · | Moscou | · | RUB | |
SRRTSc1 | · | Moscou | · | RUB |
311,79 | 311,11 | 314,00 | 310,50 | 11,30M | +0.12% | |
311,42 | 312,11 | 312,50 | 308,75 | 16,60M | -0.13% | |
311,84 | 312,11 | 312,44 | 311,50 | 1,30M | -0.15% | |
312,30 | 312,11 | 312,47 | 311,68 | 567,84K | +0.08% | |
312,05 | 310,11 | 312,49 | 309,75 | 15,50M | +0.67% | |
309,98 | 314,17 | 315,10 | 309,28 | 30,82M | -1.33% | |
314,17 | 316,53 | 317,51 | 313,02 | 18,65M | -0.74% | |
316,50 | 318,98 | 319,73 | 316,29 | 21,88M | -0.59% | |
318,38 | 316,86 | 319,89 | 310,03 | 47,24M | +1.08% | |
314,97 | 316,86 | 315,67 | 314,80 | 12,20M | -0.06% | |
315,17 | 316,86 | 316,86 | 311,84 | 10,30M | -1.32% | |
319,40 | 318,90 | 320,50 | 318,45 | 26,07M | +0.21% | |
318,73 | 317,60 | 319,20 | 314,81 | 26,46M | +0.38% | |
317,51 | 318,00 | 319,70 | 317,05 | 21,13M | -0.15% | |
318,00 | 318,17 | 318,99 | 316,60 | 18,77M | +0.06% | |
317,82 | 321,72 | 322,90 | 317,05 | 42,44M | -0.05% | |
317,97 | 314,68 | 317,98 | 312,60 | 34,96M | +1.45% | |
313,43 | 310,22 | 316,50 | 308,76 | 72,09M | +1.03% | |
310,22 | 307,40 | 312,96 | 303,33 | 59,95M | +0.92% | |
307,38 | 307,97 | 308,67 | 305,25 | 21,50M | -0.19% | |
307,95 | 305,30 | 308,12 | 304,50 | 28,42M | +1.23% | |
304,22 | 305,41 | 307,50 | 302,89 | 18,47M | -0.24% | |
304,95 | 303,90 | 305,79 | 302,81 | 19,88M | +0.54% | |
303,30 | 305,58 | 306,20 | 303,20 | 14,50M | -0.64% | |
305,26 | 304,77 | 308,26 | 303,05 | 30,70M | +0.42% | |
303,97 | 309,35 | 309,95 | 303,54 | 41,73M | -1.57% | |
308,83 | 309,35 | 309,15 | 308,19 | 3,11M | -0.03% |