Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
SBER_p | · | Moscou | · | RUB | |
SBER | · | Moscou | · | RUB | |
RU000A0JXRW5= | · | Moscou | · | RUB | |
SPRTSc1 | · | Moscou | · | RUB | |
SRRTSc1 | · | Moscou | · | RUB |
308,55 | 307,38 | 308,65 | 307,38 | 100,62K | +0.23% | |
307,84 | 308,00 | 308,85 | 306,15 | 1,74M | +0.14% | |
307,40 | 308,00 | 312,62 | 307,04 | 6,10M | -0.92% | |
310,24 | 308,00 | 311,64 | 309,91 | 1,16M | -0.05% | |
310,40 | 308,00 | 312,62 | 308,00 | 811,53K | +0.65% | |
308,40 | 297,00 | 309,09 | 297,00 | 9,87M | -4.86% | |
324,15 | 318,50 | 325,70 | 318,21 | 8,52M | +1.77% | |
318,50 | 317,06 | 318,80 | 316,86 | 3,12M | +0.47% | |
317,00 | 315,21 | 317,46 | 314,46 | 2,83M | +0.57% | |
315,21 | 308,00 | 317,00 | 302,90 | 6,31M | +2.51% | |
307,49 | 308,00 | 309,21 | 307,08 | 256,01K | -0.38% | |
308,67 | 308,00 | 308,74 | 308,00 | 131,48K | +0.31% | |
307,73 | 312,84 | 312,84 | 306,24 | 2,36M | -1.35% | |
311,95 | 307,50 | 312,87 | 307,50 | 1,39M | +1.34% | |
307,84 | 309,47 | 310,26 | 305,88 | 2,52M | -0.14% | |
308,28 | 311,26 | 312,95 | 307,91 | 1,73M | -0.96% | |
311,26 | 317,28 | 317,71 | 310,70 | 2,32M | -1.94% | |
317,42 | 317,28 | 317,55 | 317,00 | 158,55K | +0.02% | |
317,35 | 317,28 | 317,65 | 317,00 | 73,14K | +0.17% | |
316,82 | 317,18 | 318,33 | 315,35 | 2,44M | -0.11% | |
317,18 | 316,59 | 318,77 | 316,00 | 1,49M | +0.19% | |
316,59 | 315,35 | 316,79 | 314,14 | 1,63M | +0.39% | |
315,35 | 313,99 | 316,82 | 313,58 | 1,72M | +0.49% | |
313,82 | 312,12 | 314,96 | 310,50 | 2,75M | -0.04% | |
313,93 | 312,12 | 314,27 | 312,85 | 392,40K | +0.33% | |
312,91 | 312,12 | 313,26 | 312,12 | 180,91K | +0.26% | |
312,10 | 310,05 | 312,41 | 309,58 | 1,39M | +0.80% | |
309,61 | 310,53 | 311,33 | 309,20 | 1,06M | -0.25% | |
310,40 | 308,45 | 311,37 | 308,45 | 1,48M | +0.60% | |
308,55 | 307,10 | 309,11 | 306,05 | 1,64M | +0.50% | |
307,03 | 307,22 | 308,78 | 305,47 | 1,96M | -0.06% |