Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
SBER_p | · | Moscou | · | RUB | |
SBER | · | Moscou | · | RUB | |
RU000A0JXRW5= | · | Moscou | · | RUB | |
SPRTSc1 | · | Moscou | · | RUB | |
SRRTSc1 | · | Moscou | · | RUB |
307,20 | 306,14 | 307,35 | 304,94 | 776,73K | +0.35% | |
306,14 | 307,24 | 307,94 | 305,00 | 1,31M | -0.35% | |
307,22 | 308,70 | 310,19 | 306,68 | 1,19M | -0.54% | |
308,88 | 308,70 | 308,94 | 308,49 | 104,59K | +0.12% | |
308,50 | 308,70 | 308,70 | 308,11 | 49,93K | +0.13% | |
308,10 | 308,92 | 309,31 | 306,64 | 1,14M | -0.17% | |
308,61 | 310,80 | 311,86 | 307,92 | 1,55M | -0.58% | |
310,40 | 310,41 | 311,35 | 309,32 | 1,00M | +0.11% | |
310,07 | 309,10 | 311,99 | 308,59 | 814,52K | +0.23% | |
309,35 | 310,42 | 310,98 | 306,86 | 1,42M | -0.12% | |
309,73 | 310,42 | 310,40 | 309,47 | 150,65K | -0.18% | |
310,28 | 310,42 | 310,95 | 310,02 | 95,53K | -0.06% | |
310,47 | 309,20 | 310,84 | 308,30 | 1,53M | +0.69% | |
308,33 | 311,56 | 313,07 | 307,78 | 1,70M | -1.18% | |
312,01 | 314,06 | 315,43 | 311,08 | 1,10M | -0.64% | |
314,02 | 317,00 | 317,43 | 314,02 | 1,12M | -0.63% | |
316,00 | 313,65 | 317,50 | 309,00 | 3,23M | +1.01% | |
312,85 | 313,65 | 313,85 | 312,52 | 1,02M | -0.17% | |
313,37 | 313,65 | 313,86 | 309,57 | 865,43K | -1.22% | |
317,25 | 316,45 | 318,00 | 316,45 | 1,84M | +0.25% | |
316,45 | 314,36 | 317,33 | 312,03 | 3,48M | +0.66% | |
314,36 | 314,87 | 316,77 | 314,16 | 1,50M | -0.16% | |
314,87 | 314,22 | 316,15 | 313,28 | 1,27M | +0.21% | |
314,22 | 316,00 | 318,80 | 313,68 | 3,46M | +0.10% | |
313,91 | 310,30 | 313,95 | 309,38 | 2,39M | +1.19% | |
310,22 | 308,17 | 313,29 | 306,05 | 5,38M | +0.67% | |
308,17 | 305,27 | 310,00 | 300,77 | 4,65M | +0.96% | |
305,24 | 305,48 | 306,27 | 302,89 | 1,77M | -0.08% | |
305,48 | 301,99 | 305,59 | 301,12 | 3,10M | +1.62% |