Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
SBER_p | · | Moscou | · | RUB | |
SBER | · | Moscou | · | RUB | |
RU000A0JXRW5= | · | Moscou | · | RUB | |
SPRTSc1 | · | Moscou | · | RUB | |
SRRTSc1 | · | Moscou | · | RUB |
314,36 | 314,87 | 316,77 | 314,16 | 1,50M | -0.16% | |
314,87 | 314,22 | 316,15 | 313,28 | 1,27M | +0.21% | |
314,22 | 316,00 | 318,80 | 313,68 | 3,46M | +0.10% | |
313,91 | 310,30 | 313,95 | 309,38 | 2,39M | +1.19% | |
310,22 | 308,17 | 313,29 | 306,05 | 5,38M | +0.67% | |
308,17 | 305,27 | 310,00 | 300,77 | 4,65M | +0.96% | |
305,24 | 305,48 | 306,27 | 302,89 | 1,77M | -0.08% | |
305,48 | 301,99 | 305,59 | 301,12 | 3,10M | +1.62% | |
300,61 | 301,90 | 303,88 | 299,45 | 1,53M | -0.36% | |
301,69 | 300,30 | 302,49 | 299,77 | 1,18M | +0.47% | |
300,27 | 301,80 | 302,78 | 300,02 | 1,13M | -0.50% | |
301,77 | 300,71 | 304,60 | 299,40 | 3,09M | +0.43% | |
300,47 | 306,34 | 306,77 | 300,41 | 4,40M | -1.83% | |
306,08 | 306,34 | 306,39 | 305,86 | 228,44K | -0.08% | |
306,34 | 306,34 | 306,76 | 306,13 | 129,79K | +0.14% | |
305,90 | 308,10 | 309,00 | 303,53 | 3,84M | -0.68% | |
308,00 | 309,48 | 310,32 | 306,73 | 1,67M | -0.48% | |
309,47 | 307,38 | 311,17 | 307,38 | 2,19M | +0.53% | |
307,84 | 308,00 | 308,85 | 306,15 | 1,74M | +0.14% | |
307,40 | 308,00 | 312,62 | 307,04 | 6,10M | -0.92% | |
310,24 | 308,00 | 311,64 | 309,91 | 1,16M | -0.05% | |
310,40 | 308,00 | 312,62 | 308,00 | 811,53K | +0.65% | |
308,40 | 297,00 | 309,09 | 297,00 | 9,87M | -4.86% | |
324,15 | 318,50 | 325,70 | 318,21 | 8,52M | +1.77% | |
318,50 | 317,06 | 318,80 | 316,86 | 3,12M | +0.47% | |
317,00 | 315,21 | 317,46 | 314,46 | 2,83M | +0.57% | |
315,21 | 308,00 | 317,00 | 302,90 | 6,31M | +2.51% |