Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
SBER_p | · | Moscou | · | RUB | |
SBER | · | Moscou | · | RUB | |
RU000A0JXRW5= | · | Moscou | · | RUB | |
SPRTSc1 | · | Moscou | · | RUB | |
SRRTSc1 | · | Moscou | · | RUB |
282,10 | 281,76 | 284,44 | 281,03 | 1,95M | -0.04% | |
282,20 | 285,00 | 285,95 | 281,16 | 2,16M | -0.81% | |
284,50 | 284,50 | 287,99 | 281,25 | 3,17M | -0.67% | |
286,42 | 284,50 | 286,46 | 284,31 | 411,79K | +0.74% | |
284,31 | 284,50 | 284,52 | 282,92 | 150,78K | -0.02% | |
284,38 | 288,40 | 289,47 | 283,22 | 2,65M | -1.39% | |
288,40 | 282,50 | 289,88 | 278,21 | 5,30M | +2.38% | |
281,69 | 292,93 | 293,98 | 277,48 | 3,47M | -3.84% | |
292,93 | 289,00 | 294,42 | 287,57 | 1,90M | +1.23% | |
289,38 | 282,31 | 289,89 | 278,53 | 3,09M | +2.83% | |
281,42 | 282,31 | 281,42 | 278,56 | 811,03K | +0.58% | |
279,79 | 282,31 | 282,31 | 279,22 | 641,48K | -0.78% | |
282,00 | 284,80 | 286,94 | 281,50 | 2,22M | -0.96% | |
284,74 | 285,97 | 287,39 | 282,42 | 2,29M | -0.43% | |
285,97 | 287,99 | 290,22 | 285,00 | 1,61M | -0.57% | |
287,61 | 287,69 | 289,79 | 285,21 | 1,87M | -0.03% | |
287,69 | 291,64 | 294,83 | 286,07 | 2,15M | -1.14% | |
291,01 | 291,64 | 292,20 | 291,01 | 127,41K | -0.34% | |
291,99 | 291,64 | 292,11 | 291,21 | 69,27K | +0.32% | |
291,05 | 290,08 | 292,11 | 286,66 | 1,64M | +0.55% | |
289,45 | 293,72 | 294,32 | 289,00 | 1,49M | -1.23% | |
293,04 | 291,81 | 295,98 | 288,65 | 2,46M | +0.43% | |
291,78 | 298,76 | 299,50 | 290,42 | 2,77M | -2.11% | |
298,06 | 295,65 | 299,27 | 292,51 | 3,31M | +0.86% | |
295,52 | 301,36 | 302,99 | 295,26 | 3,08M | -1.94% | |
301,36 | 304,69 | 305,34 | 300,05 | 3,29M | -1.09% | |
304,69 | 302,09 | 305,88 | 300,04 | 1,79M | +0.86% | |
302,09 | 302,52 | 304,13 | 299,83 | 2,30M | +0.01% | |
302,06 | 303,94 | 304,50 | 300,75 | 1,93M | -0.66% |