Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
SBER_p | · | Moscou | · | RUB | |
SBER | · | Moscou | · | RUB | |
RU000A0JXRW5= | · | Moscou | · | RUB | |
SPRTSc1 | · | Moscou | · | RUB | |
SRRTSc1 | · | Moscou | · | RUB |
294,04 | 291,81 | 295,98 | 288,69 | 2,07M | +0.77% | |
291,78 | 298,76 | 299,50 | 290,42 | 2,77M | -2.11% | |
298,06 | 295,65 | 299,27 | 292,51 | 3,31M | +0.86% | |
295,52 | 301,36 | 302,99 | 295,26 | 3,08M | -1.94% | |
301,36 | 304,69 | 305,34 | 300,05 | 3,29M | -1.09% | |
304,69 | 302,09 | 305,88 | 300,04 | 1,79M | +0.86% | |
302,09 | 302,52 | 304,13 | 299,83 | 2,30M | +0.01% | |
302,06 | 303,94 | 304,50 | 300,75 | 1,93M | -0.66% | |
304,08 | 303,94 | 304,47 | 303,01 | 274,61K | +0.26% | |
303,29 | 303,94 | 304,05 | 303,09 | 108,97K | -0.06% | |
303,48 | 308,20 | 308,35 | 302,52 | 3,03M | -1.28% | |
307,40 | 309,00 | 310,46 | 306,10 | 1,62M | -0.58% | |
309,19 | 312,53 | 312,60 | 308,53 | 1,19M | -1.09% | |
312,60 | 311,30 | 312,96 | 310,91 | 1,82M | +0.46% | |
311,17 | 308,85 | 311,84 | 308,10 | 1,97M | +0.84% | |
308,59 | 308,85 | 309,35 | 308,53 | 148,41K | -0.07% | |
308,80 | 308,85 | 309,07 | 308,31 | 68,35K | -0.01% | |
308,83 | 306,92 | 309,49 | 306,92 | 1,17M | +0.74% | |
306,57 | 307,00 | 308,67 | 305,33 | 929,32K | -0.14% | |
307,00 | 306,14 | 307,35 | 304,94 | 787,41K | +0.28% | |
306,14 | 307,24 | 307,94 | 305,00 | 1,31M | -0.35% | |
307,22 | 308,70 | 310,19 | 306,68 | 1,19M | -0.54% | |
308,88 | 308,70 | 308,94 | 308,49 | 104,59K | +0.12% | |
308,50 | 308,70 | 308,70 | 308,11 | 49,93K | +0.13% | |
308,10 | 308,92 | 309,31 | 306,64 | 1,14M | -0.17% | |
308,61 | 310,80 | 311,86 | 307,92 | 1,55M | -0.58% | |
310,40 | 310,41 | 311,35 | 309,32 | 1,00M | +0.11% | |
310,07 | 309,10 | 311,99 | 308,59 | 814,52K | +0.23% | |
309,35 | 310,42 | 310,98 | 306,86 | 1,42M | -0.12% | |
309,73 | 310,42 | 310,40 | 309,47 | 150,65K | -0.18% |