| 6,07 | 5,96 | 6,15 | 5,93 | 142,10K | +0.33% | |
| 6,05 | 6,24 | 6,26 | 5,99 | 148,41K | -1.47% | |
| 6,14 | 6,25 | 6,26 | 6,12 | 477,55K | -1.76% | |
| 6,25 | 6,27 | 6,32 | 6,20 | 72,11K | +2.12% | |
| 6,12 | 6,07 | 6,20 | 6,06 | 254,86K | 0.00% | |
| 6,12 | 6,07 | 6,13 | 5,95 | 79,20K | +0.49% | |
| 6,09 | 5,96 | 6,13 | 5,91 | 39,13K | +0.66% | |
| 6,05 | 6,22 | 6,23 | 5,84 | 76,80K | -5.32% | |
| 6,39 | 6,59 | 6,72 | 6,39 | 1,37M | -2.59% | |
| 6,56 | 6,51 | 6,71 | 6,44 | 50,11K | -2.24% | |
| 6,71 | 6,86 | 6,92 | 6,68 | 122,00K | -3.59% | |
| 6,96 | 6,97 | 7,12 | 6,89 | 69,16K | -0.29% | |
| 6,98 | 6,78 | 7,02 | 6,78 | 757,08K | +3.41% | |
| 6,75 | 6,64 | 6,84 | 6,64 | 348,39K | -0.30% | |
| 6,77 | 7,39 | 7,39 | 6,69 | 1,58M | -19.69% | |
| 8,43 | 8,57 | 8,57 | 8,43 | 31,10K | -1.86% | |
| 8,59 | 8,57 | 8,63 | 8,55 | 609,43K | -0.12% | |
| 8,60 | 8,58 | 8,65 | 8,53 | 834,00K | +0.23% | |
| 8,58 | 8,61 | 8,75 | 8,53 | 358,33K | -0.12% | |
| 8,59 | 8,43 | 8,66 | 8,43 | 757,23K | +2.26% |
| Alta: 8,75 | Baixa: 5,84 | Diferença: 2,91 | Média: 6,94 | Var%: -27,74 |