| 7,30 | 7,49 | 7,53 | 7,23 | 337,63K | -1.88% | |
| 7,44 | 7,36 | 7,47 | 7,35 | 242,74K | +0.81% | |
| 7,38 | 7,55 | 7,63 | 7,36 | 369,04K | -1.47% | |
| 7,49 | 7,35 | 7,63 | 7,35 | 1,03M | +2.18% | |
| 7,33 | 7,47 | 7,55 | 7,28 | 577,96K | -0.68% | |
| 7,38 | 7,37 | 7,51 | 7,32 | 474,78K | -2.38% | |
| 7,56 | 7,58 | 7,60 | 7,49 | 214,76K | 0.00% | |
| 7,56 | 7,51 | 7,58 | 7,40 | 151,43K | +1.34% | |
| 7,46 | 7,43 | 7,56 | 7,43 | 726,05K | -1.19% | |
| 7,55 | 7,45 | 7,63 | 7,45 | 563,61K | +2.30% | |
| 7,38 | 7,30 | 7,44 | 7,09 | 720,07K | -0.94% | |
| 7,45 | 7,34 | 7,54 | 7,21 | 410,86K | -0.80% | |
| 7,51 | 7,38 | 7,53 | 7,31 | 639,11K | +0.13% | |
| 7,50 | 7,54 | 7,57 | 7,43 | 469,78K | -1.06% | |
| 7,58 | 7,50 | 7,63 | 7,34 | 832,11K | +1.34% | |
| 7,48 | 7,70 | 7,79 | 7,48 | 605,49K | -3.61% | |
| 7,76 | 7,73 | 7,85 | 7,72 | 397,98K | +0.78% | |
| 7,70 | 7,56 | 7,72 | 7,56 | 770,28K | +2.80% | |
| 7,49 | 7,52 | 7,54 | 7,33 | 983,33K | -0.79% | |
| 7,55 | 7,52 | 7,66 | 7,52 | 1,13M | +0.67% | |
| 7,50 | 7,57 | 7,60 | 7,49 | 443,49K | -0.53% |
| Alta: 7,85 | Baixa: 7,09 | Diferença: 0,76 | Média: 7,49 | Var%: -3,18 |