Por favor, tente outra busca
| Índice | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
|---|---|---|---|---|---|---|---|---|
| SZSE Component | 13.195,25 | 13.215,62 | 13.091,34 | +169,81 | +1,30% | 00:56:33 | ||
| Chinext Price | 3.126,05 | 3.134,14 | 3.082,06 | +63,89 | +2,09% | 00:57:48 | ||
| Chinext Composite | 3.824,39 | 3.830,20 | 3.785,28 | +59,23 | +1,57% | 00:57:48 | ||
| Chinext Return | 3.463,75 | 3.472,71 | 3.415,01 | +70,85 | +2,09% | 00:56:57 | ||
| SZSE 1000 | 6.388,26 | 6.397,05 | 6.341,94 | +77,18 | +1,22% | 00:57:03 | ||
| SZSE 200 | 5.014,42 | 5.022,45 | 4.977,13 | +54,52 | +1,10% | 00:57:57 | ||
| SZSE 300 Equal Weight | 6.039,53 | 6.048,10 | 6.005,36 | +58,27 | +0,97% | 00:57:12 | ||
| SZSE 300 Price | 5.599,28 | 5.608,65 | 5.557,66 | +69,52 | +1,26% | 00:57:51 | ||
| SZSE 300 Performance Weighted | 6.981,88 | 6.992,54 | 6.946,12 | +54,29 | +0,78% | 00:57:24 | ||
| SZSE 500 Low Volatility | 2.301,12 | 2.312,05 | 2.292,78 | +7,73 | +0,34% | 00:57:48 | ||
| SZSE Chinext Equal Weight | 2.076,86 | 2.081,43 | 2.045,16 | +41,79 | +2,05% | 00:57:18 | ||
| SZSE Chinext 300 | 4.384,07 | 4.393,58 | 4.328,43 | +84,08 | +1,96% | 00:57:06 | ||
| Chinext 300 Value | 5.338,83 | 5.388,67 | 5.298,02 | +63,67 | +1,21% | 00:57:57 | ||
| SZSE Defensive 50 | 9.618,36 | 9.645,18 | 9.473,38 | +140,23 | +1,48% | 00:57:06 | ||
| SZSE Equipment Manufacturing | 7.695,38 | 7.715,17 | 7.568,14 | +170,80 | +2,27% | 00:57:21 | ||
| SZSE Chinext 50 | 3.309,66 | 3.319,01 | 3.257,12 | +75,69 | +2,34% | 00:57:12 | ||
| SZSE Manufacturing | 3.354,79 | 3.359,26 | 3.324,96 | +47,52 | +1,44% | 00:57:09 | ||
| SZSE Midstream Industry | 4.175,54 | 4.185,73 | 4.105,68 | +99,06 | +2,43% | 00:57:39 | ||
| SZSE A Share | 2.594,84 | 2.597,23 | 2.581,25 | +23,42 | +0,91% | 00:57:57 | ||
| SZSE A Share Sub | 17.690,52 | 17.717,82 | 17.551,20 | +230,28 | +1,32% | 00:57:36 | ||
| SZSE Composite | 2.480,24 | 2.482,53 | 2.467,28 | +22,34 | +0,91% | 00:57:54 | ||
| SME-Chinext 400 | 2.461,13 | 2.464,36 | 2.439,80 | +32,38 | +1,33% | 00:57:45 | ||
| SME-Chinext 500 | 2.370,03 | 2.374,10 | 2.345,31 | +39,47 | +1,69% | 00:57:48 | ||
| SZSE Component Equal Weighted | 4.546,07 | 4.551,26 | 4.514,45 | +50,80 | +1,13% | 00:57:30 | ||
| SZSE New | 11.678,50 | 11.690,04 | 11.620,23 | +104,88 | +0,91% | 00:57:42 | ||
| SZSE Chinext Prime Market | 2.866,23 | 2.871,60 | 2.832,25 | +51,70 | +1,84% | 00:56:33 | ||
| SZSE Chinext Strategic Emerging Industries | 3.839,90 | 3.849,85 | 3.784,60 | +82,08 | +2,18% | 00:57:42 | ||
| SZSE Innovation | 5.639,10 | 5.649,54 | 5.552,61 | +122,25 | +2,22% | 00:57:15 | ||
| SZSE Strategic Emerging Industries | 2.776,68 | 2.782,14 | 2.745,19 | +48,73 | +1,79% | 00:56:36 | ||
| SME-Chinext Tec 100 Price | 4.134,37 | 4.142,12 | 4.089,64 | +76,84 | +1,89% | 00:57:00 | ||
| SZSE Telecom | 10.711,61 | 10.766,63 | 10.258,36 | +438,99 | +4,27% | 00:57:36 | ||
| SZSE Responsibility Price | 1.683,26 | 1.688,01 | 1.674,76 | +13,19 | +0,79% | 00:57:00 | ||
| SZSE Press Composite | 10.928,89 | 10.943,83 | 10.842,16 | +134,86 | +1,25% | 00:57:18 | ||
| SZSE Press | 10.910,88 | 10.929,74 | 10.805,26 | +136,14 | +1,26% | 00:57:15 | ||
| CSI All Share TR | 7.769,987 | 7.769,987 | 7.769,987 | +0,000 | +0,00% | 23/10 | ||
| HS China A | 2.541,56 | 2.544,63 | 2.531,80 | +20,31 | +0,81% | 00:30:14 | ||
| HS China A IT Hardware | 6.137,55 | 6.155,21 | 6.002,01 | +169,93 | +2,85% | 00:30:14 | ||
| HS China A Value Comprehensive | 4.911,14 | 4.917,31 | 4.894,32 | +32,39 | +0,66% | 00:30:14 | ||
| HS China A Momentum Comprehensive | 5.171,18 | 5.177,89 | 5.143,90 | +49,81 | +0,97% | 00:57:46 | ||
| HS China A Low Size Comprehensive | 3.827,40 | 3.831,69 | 3.811,06 | +30,63 | +0,81% | 00:30:14 | ||
| HS China A Quality Comprehensive | 4.370,01 | 4.375,80 | 4.348,53 | +40,09 | +0,93% | 00:30:14 | ||
| SZSE 500 Telecom | 5.728,08 | 5.760,92 | 5.465,21 | +251,76 | +4,60% | 00:57:57 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão