| 49,300 | 49,590 | 49,590 | 49,100 | 2,56K | -0.88% | |
| 49,740 | 48,790 | 49,800 | 47,880 | 20,78K | +1.63% | |
| 48,940 | 48,990 | 49,010 | 48,300 | 10,11K | -0.18% | |
| 49,030 | 48,990 | 49,360 | 48,630 | 15,04K | +0.08% | |
| 48,990 | 48,800 | 49,300 | 47,800 | 36,12K | -1.01% | |
| 49,490 | 49,290 | 49,500 | 48,860 | 8,93K | +0.43% | |
| 49,280 | 48,640 | 49,470 | 47,680 | 26,84K | +1.38% | |
| 48,610 | 48,790 | 49,000 | 47,970 | 16,13K | -0.39% | |
| 48,800 | 49,130 | 49,500 | 48,000 | 20,91K | -0.81% | |
| 49,200 | 49,710 | 50,160 | 49,120 | 14,88K | -0.81% | |
| 49,600 | 50,280 | 50,520 | 49,270 | 16,21K | -1.59% | |
| 50,400 | 50,280 | 50,500 | 49,860 | 24,16K | +0.40% | |
| 50,200 | 49,240 | 50,200 | 49,100 | 19,71K | +1.87% | |
| 49,280 | 49,500 | 49,790 | 48,700 | 36,21K | -0.42% | |
| 49,490 | 48,000 | 49,490 | 47,990 | 27,58K | +3.60% | |
| 47,770 | 47,950 | 47,980 | 46,990 | 9,24K | -0.46% | |
| 47,990 | 47,590 | 48,140 | 47,000 | 27,43K | +1.74% | |
| 47,170 | 47,720 | 47,720 | 46,320 | 24,43K | -0.88% | |
| 47,590 | 47,510 | 47,790 | 47,250 | 7,44K | -0.50% | |
| 47,830 | 47,310 | 47,880 | 46,770 | 15,23K | +2.00% | |
| 46,890 | 45,970 | 47,430 | 45,870 | 15,23K | +1.23% | |
| 46,320 | 46,760 | 47,000 | 45,930 | 17,43K | -0.83% |
| Alta: 50,520 | Baixa: 45,870 | Diferença: 4,650 | Média: 48,723 | Var%: 5,545 |