Siemens Healthineers AG (SHLG)

49,300
-0,440(-0,88%)
  • Volume:
    2.559
  • Compra/Venda:
    49,290/49,300
  • Var. Diária:
    49,100 - 49,590
Negociada perto da máxima de 52 semanas

Siemens Healthineers atingiu seu preço mais alto de negociação no último ano (período de 52 semanas). Esse é um indicador técnico que pode ser usado para analisar o valor atual da ação e prever o movimento futuro do preço.

1 / 2

SHLG Dados Históricos

Período:
Diário
02.01.2023 - 31.01.2023
49,30049,59049,59049,1002,56K-0.88%
49,74048,79049,80047,88020,78K+1.63%
48,94048,99049,01048,30010,11K-0.18%
49,03048,99049,36048,63015,04K+0.08%
48,99048,80049,30047,80036,12K-1.01%
49,49049,29049,50048,8608,93K+0.43%
49,28048,64049,47047,68026,84K+1.38%
48,61048,79049,00047,97016,13K-0.39%
48,80049,13049,50048,00020,91K-0.81%
49,20049,71050,16049,12014,88K-0.81%
49,60050,28050,52049,27016,21K-1.59%
50,40050,28050,50049,86024,16K+0.40%
50,20049,24050,20049,10019,71K+1.87%
49,28049,50049,79048,70036,21K-0.42%
49,49048,00049,49047,99027,58K+3.60%
47,77047,95047,98046,9909,24K-0.46%
47,99047,59048,14047,00027,43K+1.74%
47,17047,72047,72046,32024,43K-0.88%
47,59047,51047,79047,2507,44K-0.50%
47,83047,31047,88046,77015,23K+2.00%
46,89045,97047,43045,87015,23K+1.23%
46,32046,76047,00045,93017,43K-0.83%
Alta: 50,520Baixa: 45,870Diferença: 4,650Média: 48,723Var%: 5,545